Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DLAPQ
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0030
0.0040
0.0030
0.0030
50,206
+0.00(+0.00%)
Aug 22, 2024
0.0030
0.0030
0.0030
0.0030
5,864
+0.00(+0.00%)
Aug 21, 2024
0.0030
0.0030
0.0030
0.0030
1,579
-0.00(-40.00%)
Aug 20, 2024
0.0050
0.0050
0.0045
0.0050
414,393
-0.01(-50.00%)
Aug 19, 2024
0.0100
0.0100
0.0004
0.0100
151,313
-0.03(-74.94%)
Aug 16, 2024
0.0175
0.0400
0.0050
0.0399
27,987
-0.01(-14.19%)
Aug 15, 2024
0.0465
0.0465
0.0465
0.0465
441
+0.03(+210.00%)
Aug 14, 2024
0.0190
0.0190
0.0150
0.0150
15,001
+0.00(+0.00%)
Aug 13, 2024
0.0555
0.0555
0.0050
0.0150
5,283
-0.01(-25.00%)
Aug 12, 2024
0.0050
0.0395
0.0050
0.0200
61,182
+0.01(+100.00%)
Aug 09, 2024
0.0100
0.0395
0.0050
0.0100
752,357
+0.00(+0.00%)
Aug 08, 2024
0.0300
0.0300
0.0100
0.0100
5,459
+0.00(+0.00%)
Aug 07, 2024
0.0100
0.0434
0.0100
0.0100
712
+0.00(+0.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
3,461
-0.00(-5.66%)
Aug 05, 2024
0.0300
0.0300
0.0100
0.0106
23,333
-0.01(-47.00%)
Aug 02, 2024
0.0434
0.0434
0.0050
0.0200
18,510
-0.01(-33.33%)
Aug 01, 2024
0.0002
0.0400
0.0002
0.0300
43,324
+0.01(+35.75%)
Jul 31, 2024
0.0221
0.0221
0.0221
0.0221
2,094
-0.01(-24.32%)
Jul 30, 2024
0.0300
0.0300
0.0270
0.0292
13,105
+0.00(+8.15%)
Jul 29, 2024
0.0270
0.0655
0.0270
0.0270
16,569
-0.00(-10.00%)
Jul 26, 2024
0.0300
0.0300
0.0270
0.0300
22,013
+0.00(+0.00%)
Jul 25, 2024
0.0300
0.0300
0.0300
0.0300
315
+0.00(+0.00%)
Jul 24, 2024
0.0265
0.0555
0.0260
0.0300
27,035
-0.03(-50.00%)
Jul 23, 2024
0.0250
0.0600
0.0250
0.0600
747
+0.03(+98.68%)
Jul 22, 2024
0.0624
0.0624
0.0302
0.0302
24,343
-0.02(-39.60%)
Jul 19, 2024
0.0330
0.0720
0.0303
0.0500
27,674
-0.02(-27.95%)
Jul 18, 2024
0.0500
0.0694
0.0302
0.0694
4,706
-0.00(-0.29%)
Jul 16, 2024
0.0696
127
-0.00(-6.45%)
Jul 15, 2024
0.0270
0.1300
0.0270
0.0744
360,518
+0.04(+132.50%)
Jul 12, 2024
0.0700
0.0780
0.0310
0.0320
29,570
-0.04(-54.29%)
Jul 11, 2024
0.0700
0.0700
0.0270
0.0700
20,614
-0.01(-12.50%)
Jul 10, 2024
0.0250
0.1000
0.0250
0.0800
7,728
+0.01(+14.29%)
Jul 09, 2024
0.0200
0.1900
0.0200
0.0700
6,556
-0.01(-12.50%)
Jul 08, 2024
0.0550
0.1200
0.0550
0.0800
62,328
+0.02(+45.19%)
Jul 05, 2024
0.0310
0.1890
0.0310
0.0551
59,702
+0.00(+8.04%)
Jul 03, 2024
0.2600
0.2807
0.0410
0.0510
457,509
-0.21(-80.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.