Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 12:02 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0002
0.0002
0.0002
0.0002
576,612
+0.00(+0.00%)
Sep 16, 2024
0.0002
0.0002
0.0001
0.0002
72,177,440
+0.00(+0.00%)
Sep 13, 2024
0.0002
0.0002
0.0001
0.0002
60,610,236
+0.00(+0.00%)
Sep 12, 2024
0.0002
0.0002
0.0001
0.0002
18,240,248
+0.00(+100.00%)
Sep 11, 2024
0.0001
0.0002
0.0001
0.0001
22,950,600
-0.00(-50.00%)
Sep 10, 2024
0.0002
0.0002
0.0001
0.0002
506,706
+0.00(+100.00%)
Sep 09, 2024
0.0001
0.0002
0.0001
0.0001
2,095,549
+0.00(+0.00%)
Sep 06, 2024
0.0001
0.0002
0.0001
0.0001
7,499,000
+0.00(+0.00%)
Sep 05, 2024
0.0002
0.0002
0.0001
0.0001
2,020,233
+0.00(+0.00%)
Sep 04, 2024
0.0001
0.0002
0.0001
0.0001
29,382,896
-0.00(-50.00%)
Sep 03, 2024
0.0001
0.0002
0.0001
0.0002
32,506,804
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0002
0.0001
0.0002
10,010,143
+0.00(+0.00%)
Aug 29, 2024
0.0001
0.0002
0.0001
0.0002
3,743,533
+0.00(+100.00%)
Aug 28, 2024
0.0002
0.0002
0.0001
0.0001
30,926,148
-0.00(-50.00%)
Aug 27, 2024
0.0002
0.0002
0.0001
0.0002
30,359,676
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0002
0.0001
0.0002
1,581,591
+0.00(+100.00%)
Aug 23, 2024
0.0002
0.0002
0.0001
0.0001
14,218,700
-0.00(-50.00%)
Aug 22, 2024
0.0001
0.0002
0.0001
0.0002
16,525,147
+0.00(+0.00%)
Aug 21, 2024
0.0002
0.0002
0.0001
0.0002
32,578,016
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0002
0.0001
0.0002
1,495,124
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0002
0.0001
0.0002
21,984,514
+0.00(+100.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
31,933,240
-0.00(-50.00%)
Aug 15, 2024
0.0002
0.0002
0.0001
0.0002
76,698,536
+0.00(+0.00%)
Aug 14, 2024
0.0002
0.0002
0.0001
0.0002
535,164,736
+0.00(+0.00%)
Aug 13, 2024
0.0002
0.0002
0.0001
0.0002
93,820,888
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0002
0.0001
0.0002
65,740,384
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0002
0.0001
0.0002
63,212,188
+0.00(+0.00%)
Aug 08, 2024
0.0002
0.0002
0.0001
0.0002
50,246,608
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0002
0.0001
0.0002
9,569,320
+0.00(+0.00%)
Aug 06, 2024
0.0002
0.0002
0.0002
0.0002
5,000,000
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0002
0.0001
0.0002
2,056,529
+0.00(+0.00%)
Aug 02, 2024
0.0002
0.0002
0.0001
0.0002
26,898,506
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0002
0.0001
0.0002
65,981,824
+0.00(+0.00%)
Jul 31, 2024
0.0002
0.0002
0.0001
0.0002
43,056,852
+0.00(+0.00%)
Jul 30, 2024
0.0002
0.0002
0.0001
0.0002
41,694,488
+0.00(+0.00%)
Jul 29, 2024
0.0002
0.0002
0.0001
0.0002
40,398,684
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0002
0.0001
0.0002
4,481,652
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0002
89,513,696
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0003
0.0001
0.0002
15,884,802
+0.00(+0.00%)
Jul 23, 2024
0.0003
0.0003
0.0002
0.0002
33,020,272
-0.00(-33.33%)
Jul 22, 2024
0.0003
0.0003
0.0002
0.0003
36,597,064
+0.00(+50.00%)
Jul 19, 2024
0.0002
0.0003
0.0002
0.0002
127,824,888
-0.00(-33.33%)
Jul 18, 2024
0.0002
0.0003
0.0001
0.0003
131,696,456
+0.00(+200.00%)
Jul 17, 2024
0.0002
0.0002
0.0001
0.0001
38,763,700
-0.00(-50.00%)
Jul 16, 2024
0.0002
0.0003
0.0001
0.0002
40,239,540
-0.00(-33.33%)
Jul 15, 2024
0.0002
0.0003
0.0002
0.0003
11,719,999
+0.00(+50.00%)
Jul 12, 2024
0.0002
0.0003
0.0002
0.0002
40,570,704
-0.00(-33.33%)
Jul 11, 2024
0.0003
0.0003
0.0002
0.0003
119,180,568
+0.00(+0.00%)
Jul 10, 2024
0.0003
0.0003
0.0002
0.0003
5,382,629
+0.00(+0.00%)
Jul 09, 2024
0.0003
0.0003
0.0002
0.0003
38,186,736
+0.00(+0.00%)
Jul 08, 2024
0.0003
0.0003
0.0002
0.0003
52,491,188
-0.00(-25.00%)
Jul 03, 2024
0.0004
0
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0004
0.0003
0.0004
1,724,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.