Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0358	0.0360	0.0310	0.0345	1,395,936	+0.00(+2.99%)
Sep 16, 2025	0.0345	0.0369	0.0318	0.0335	1,159,927	-0.00(-2.90%)
Sep 15, 2025	0.0377	0.0381	0.0345	0.0345	2,359,910	-0.00(-0.58%)
Sep 12, 2025	0.0320	0.0398	0.0320	0.0347	1,576,621	+0.00(+7.43%)
Sep 11, 2025	0.0376	0.0409	0.0270	0.0323	7,863,424	-0.01(-21.03%)
Sep 10, 2025	0.0395	0.0469	0.0352	0.0409	4,663,327	-0.00(-8.71%)
Sep 09, 2025	0.0340	0.0650	0.0324	0.0448	8,916,807	+0.01(+43.13%)
Sep 08, 2025	0.0285	0.0326	0.0256	0.0313	1,694,177	+0.00(+12.19%)
Sep 05, 2025	0.0276	0.0290	0.0267	0.0279	479,119	-0.00(-0.71%)
Sep 04, 2025	0.0275	0.0290	0.0263	0.0281	1,202,451	+0.00(+6.44%)
Sep 03, 2025	0.0277	0.0284	0.0258	0.0264	573,384	-0.00(-2.22%)
Sep 02, 2025	0.0281	0.0295	0.0260	0.0270	828,479	-0.00(-3.91%)
Aug 29, 2025	0.0295	0.0309	0.0280	0.0281	1,033,926	-0.00(-6.33%)
Aug 28, 2025	0.0379	0.0379	0.0287	0.0300	5,263,333	-0.00(-6.83%)
Aug 27, 2025	0.0312	0.0376	0.0312	0.0322	714,551	-0.00(-1.83%)
Aug 26, 2025	0.0340	0.0344	0.0312	0.0328	363,345	-0.00(-0.61%)
Aug 25, 2025	0.0344	0.0344	0.0310	0.0330	676,628	+0.00(+0.61%)
Aug 22, 2025	0.0345	0.0345	0.0310	0.0328	331,639	+0.00(+0.31%)
Aug 21, 2025	0.0302	0.0363	0.0302	0.0327	415,110	+0.00(+2.19%)
Aug 20, 2025	0.0338	0.0362	0.0310	0.0320	772,764	-0.00(-9.09%)
Aug 19, 2025	0.0370	0.0374	0.0336	0.0352	299,871	-0.00(-5.12%)
Aug 18, 2025	0.0379	0.0379	0.0365	0.0371	287,431	-0.00(-1.33%)
Aug 15, 2025	0.0360	0.0380	0.0360	0.0376	183,144	+0.00(+1.35%)
Aug 14, 2025	0.0389	0.0390	0.0336	0.0371	703,643	+0.00(+8.48%)
Aug 13, 2025	0.0399	0.0399	0.0320	0.0342	1,242,116	-0.01(-14.29%)
Aug 12, 2025	0.0395	0.0415	0.0350	0.0399	884,162	+0.00(+4.72%)
Aug 11, 2025	0.0367	0.0410	0.0357	0.0381	988,691	+0.00(+0.79%)
Aug 08, 2025	0.0328	0.0389	0.0328	0.0378	469,456	+0.00(+5.59%)
Aug 07, 2025	0.0380	0.0387	0.0310	0.0358	1,032,674	-0.00(-3.24%)
Aug 06, 2025	0.0387	0.0387	0.0348	0.0370	292,291	-0.00(-2.63%)
Aug 05, 2025	0.0355	0.0393	0.0338	0.0380	320,331	+0.00(+11.76%)
Aug 04, 2025	0.0393	0.0393	0.0325	0.0340	516,456	-0.00(-12.14%)
Aug 01, 2025	0.0390	0.0399	0.0360	0.0387	338,742	+0.00(+1.84%)
Jul 31, 2025	0.0436	0.0438	0.0375	0.0380	1,670,800	-0.00(-7.32%)
Jul 30, 2025	0.0376	0.0440	0.0376	0.0410	732,115	+0.00(+7.61%)
Jul 29, 2025	0.0400	0.0436	0.0375	0.0381	929,859	-0.00(-4.51%)
Jul 28, 2025	0.0376	0.0406	0.0376	0.0399	638,467	+0.00(+6.12%)
Jul 25, 2025	0.0410	0.0414	0.0375	0.0376	634,193	-0.00(-6.00%)
Jul 24, 2025	0.0390	0.0430	0.0390	0.0400	631,718	+0.00(+2.56%)
Jul 23, 2025	0.0450	0.0450	0.0386	0.0390	1,879,405	-0.00(-11.36%)
Jul 22, 2025	0.0457	0.0481	0.0351	0.0440	1,534,150	-0.00(-2.00%)
Jul 21, 2025	0.0400	0.0500	0.0374	0.0449	3,142,133	+0.01(+20.70%)
Jul 18, 2025	0.0399	0.0405	0.0337	0.0372	1,751,912	+0.00(+0.54%)
Jul 17, 2025	0.0355	0.0420	0.0350	0.0370	699,728	+0.00(+0.00%)
Jul 16, 2025	0.0385	0.0390	0.0320	0.0370	915,333	-0.00(-0.54%)
Jul 15, 2025	0.0375	0.0385	0.0372	0.0372	837,637	-0.00(-0.27%)
Jul 14, 2025	0.0363	0.0385	0.0356	0.0373	1,365,960	+0.00(+8.43%)
Jul 11, 2025	0.0319	0.0368	0.0310	0.0344	2,195,105	+0.00(+13.91%)
Jul 10, 2025	0.0294	0.0315	0.0285	0.0302	531,514	+0.00(+6.71%)
Jul 09, 2025	0.0317	0.0317	0.0270	0.0283	403,322	-0.00(-5.03%)
Jul 08, 2025	0.0310	0.0314	0.0283	0.0298	1,532,565	+0.00(+4.56%)
Jul 07, 2025	0.0269	0.0297	0.0255	0.0285	912,498	+0.00(+5.95%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.