Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0138	0.0150	0.0132	0.0134	565,784	+0.00(+0.75%)
Apr 30, 2026	0.0130	0.0138	0.0130	0.0133	39,887	+0.00(+0.76%)
Apr 29, 2026	0.0132	0.0138	0.0130	0.0132	87,141	-0.00(-0.75%)
Apr 28, 2026	0.0128	0.0134	0.0125	0.0133	144,546	+0.00(+0.00%)
Apr 27, 2026	0.0125	0.0137	0.0125	0.0133	949,409	+0.00(+3.91%)
Apr 24, 2026	0.0122	0.0130	0.0122	0.0128	27,041	-0.00(-0.78%)
Apr 23, 2026	0.0134	0.0138	0.0110	0.0129	1,039,366	-0.00(-3.73%)
Apr 22, 2026	0.0129	0.0142	0.0119	0.0134	278,561	+0.00(+2.29%)
Apr 21, 2026	0.0147	0.0159	0.0131	0.0131	324,514	-0.00(-3.68%)
Apr 20, 2026	0.0135	0.0159	0.0135	0.0136	593,043	-0.00(-4.23%)
Apr 17, 2026	0.0144	0.0145	0.0130	0.0142	555,766	+0.00(+0.00%)
Apr 16, 2026	0.0127	0.0144	0.0127	0.0142	294,806	+0.00(+2.90%)
Apr 15, 2026	0.0130	0.0145	0.0130	0.0138	473,602	+0.00(+2.22%)
Apr 14, 2026	0.0138	0.0140	0.0128	0.0135	315,397	+0.00(+0.75%)
Apr 13, 2026	0.0136	0.0140	0.0128	0.0134	167,078	-0.00(-2.19%)
Apr 10, 2026	0.0137	0.0140	0.0134	0.0137	52,159	+0.00(+0.00%)
Apr 09, 2026	0.0127	0.0140	0.0127	0.0137	127,879	-0.00(-2.14%)
Apr 08, 2026	0.0150	0.0160	0.0126	0.0140	697,785	-0.00(-4.11%)
Apr 07, 2026	0.0142	0.0153	0.0142	0.0146	74,022	-0.00(-4.58%)
Apr 06, 2026	0.0153	0.0160	0.0143	0.0153	210,272	+0.00(+0.00%)
Apr 02, 2026	0.0141	0.0158	0.0141	0.0153	399,511	+0.00(+3.38%)
Apr 01, 2026	0.0150	0.0150	0.0148	0.0148	14,199	+0.00(+2.07%)
Mar 31, 2026	0.0143	0.0154	0.0138	0.0145	131,508	-0.00(-2.68%)
Mar 30, 2026	0.0140	0.0154	0.0140	0.0149	123,524	-0.00(-2.61%)
Mar 27, 2026	0.0149	0.0153	0.0140	0.0153	53,892	+0.00(+2.68%)
Mar 26, 2026	0.0143	0.0154	0.0143	0.0149	19,265	+0.00(+0.00%)
Mar 25, 2026	0.0144	0.0155	0.0144	0.0149	61,182	-0.00(-5.70%)
Mar 24, 2026	0.0145	0.0158	0.0143	0.0158	21,698	+0.00(+5.33%)
Mar 23, 2026	0.0145	0.0150	0.0145	0.0150	64,938	+0.00(+3.45%)
Mar 20, 2026	0.0150	0.0150	0.0145	0.0145	12,097	+0.00(+0.00%)
Mar 19, 2026	0.0150	0.0150	0.0145	0.0145	29,335	-0.00(-2.03%)
Mar 18, 2026	0.0149	0.0150	0.0145	0.0148	46,947	+0.00(+4.96%)
Mar 17, 2026	0.0160	0.0160	0.0141	0.0141	533,405	-0.00(-9.03%)
Mar 16, 2026	0.0147	0.0173	0.0138	0.0155	562,001	-0.00(-3.73%)
Mar 13, 2026	0.0178	0.0178	0.0147	0.0161	619,412	+0.00(+8.78%)
Mar 12, 2026	0.0179	0.0180	0.0145	0.0148	587,151	-0.00(-7.50%)
Mar 11, 2026	0.0160	0.0185	0.0150	0.0160	117,640	-0.00(-2.44%)
Mar 10, 2026	0.0179	0.0190	0.0160	0.0164	423,328	-0.00(-4.65%)
Mar 09, 2026	0.0171	0.0180	0.0160	0.0172	71,546	-0.00(-0.58%)
Mar 06, 2026	0.0180	0.0182	0.0160	0.0173	427,443	+0.00(+9.49%)
Mar 05, 2026	0.0156	0.0160	0.0150	0.0158	165,443	+0.00(+5.33%)
Mar 04, 2026	0.0145	0.0157	0.0138	0.0150	36,784	+0.00(+2.04%)
Mar 03, 2026	0.0157	0.0157	0.0138	0.0147	161,644	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:DOGP)

Historical Prices

Starting at $3.75/week.

Subscribe Today