Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(OP:
DRTTF
)
0.5002
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5102
0.5102
0.5002
0.5002
6,532
-0.01(-2.40%)
Aug 22, 2024
0.5125
0.5125
0.5125
0.5125
1,707
+0.00(+0.49%)
Aug 21, 2024
0.5102
0.5143
0.5100
0.5100
33,486
-0.00(-0.08%)
Aug 20, 2024
0.5303
0.5303
0.5104
0.5104
16,562
-0.01(-1.07%)
Aug 19, 2024
0.5447
0.5458
0.5159
0.5159
24,683
-0.01(-2.73%)
Aug 16, 2024
0.5350
0.5530
0.5300
0.5304
64,800
-0.02(-3.56%)
Aug 15, 2024
0.5600
0.5600
0.5376
0.5500
34,084
-0.00(-0.87%)
Aug 14, 2024
0.5432
0.5657
0.5432
0.5548
32,584
-0.01(-0.91%)
Aug 13, 2024
0.5418
0.5599
0.5418
0.5599
25,821
+0.03(+6.14%)
Aug 12, 2024
0.5200
0.5500
0.5135
0.5275
34,620
+0.02(+4.08%)
Aug 09, 2024
0.5070
0.5070
0.5068
0.5068
2,301
-0.01(-1.11%)
Aug 08, 2024
0.5150
0.5289
0.4900
0.5125
142,143
+0.03(+5.19%)
Aug 07, 2024
0.5147
0.5147
0.4812
0.4872
5,450
-0.03(-5.95%)
Aug 06, 2024
0.5300
0.5380
0.5180
0.5180
59,022
-0.01(-1.11%)
Aug 05, 2024
0.4750
0.5238
0.4750
0.5238
10,418
+0.02(+3.09%)
Aug 02, 2024
0.4900
0.5158
0.4900
0.5081
7,088
+0.01(+1.91%)
Aug 01, 2024
0.4963
0.4986
0.4963
0.4986
825
-0.01(-2.24%)
Jul 31, 2024
0.5000
0.5100
0.5000
0.5100
23,834
+0.04(+8.86%)
Jul 30, 2024
0.4950
0.4950
0.4567
0.4685
2,460
-0.03(-6.30%)
Jul 29, 2024
0.5000
0.5000
0.4468
0.5000
4,030
-0.01(-1.63%)
Jul 26, 2024
0.4556
0.5083
0.4556
0.5083
56,145
+0.08(+18.21%)
Jul 25, 2024
0.4100
0.4400
0.3932
0.4300
7,153
+0.03(+7.50%)
Jul 24, 2024
0.4240
0.4240
0.4000
0.4000
22,723
-0.01(-2.58%)
Jul 23, 2024
0.4000
0.4106
0.4000
0.4106
2,133
-0.01(-2.24%)
Jul 22, 2024
0.4163
0.4200
0.4163
0.4200
1,658
+0.01(+1.38%)
Jul 18, 2024
0.4143
2
+0.01(+3.57%)
Jul 17, 2024
0.4072
0.4296
0.4000
0.4000
182,473
-0.03(-5.93%)
Jul 16, 2024
0.4244
0.4252
0.4244
0.4252
2,601
+0.00(+0.76%)
Jul 15, 2024
0.4190
0.4220
0.4131
0.4220
20,742
+0.00(+0.24%)
Jul 12, 2024
0.4193
0.4210
0.4193
0.4210
20,004
+0.00(+0.48%)
Jul 11, 2024
0.4136
0.4228
0.4136
0.4190
7,502
+0.01(+2.20%)
Jul 10, 2024
0.4100
0.4138
0.4100
0.4100
745
-0.01(-2.38%)
Jul 09, 2024
0.4200
0.4200
0.4200
0.4200
1,015
-0.01(-2.33%)
Jul 08, 2024
0.4274
0.4300
0.4274
0.4300
3,867
+0.01(+2.38%)
Jul 05, 2024
0.4130
0.4200
0.4130
0.4200
7,757
-0.01(-1.64%)
Jul 02, 2024
0.4270
2
-0.01(-2.91%)
Jun 26, 2024
0.4398
68
+0.00(+1.08%)
Jun 25, 2024
0.4482
0.4482
0.4351
0.4351
1,155
+0.04(+8.77%)
Jun 24, 2024
0.3915
0.4000
0.3915
0.4000
5,816
-0.01(-2.44%)
Jun 21, 2024
0.4219
0.5451
0.4100
0.4100
246,319
-0.01(-2.38%)
Jun 18, 2024
0.4200
505
-0.01(-1.80%)
Jun 17, 2024
0.4285
0.4300
0.4200
0.4277
6,312
-0.01(-2.13%)
Jun 14, 2024
0.4370
0.4370
0.4370
0.4370
1,880
+0.03(+6.17%)
Jun 12, 2024
0.4116
1,500
-0.01(-3.15%)
Jun 11, 2024
0.4212
0.4250
0.4187
0.4250
10,679
+0.00(+1.12%)
Jun 10, 2024
0.4267
0.4401
0.4066
0.4203
28,827
-0.03(-7.36%)
Jun 07, 2024
0.4515
0.4537
0.4515
0.4537
1,576
-0.02(-3.41%)
Jun 06, 2024
0.4612
0.4697
0.4612
0.4697
3,224
+0.02(+3.62%)
Jun 05, 2024
0.4533
0.4533
0.4533
0.4533
550
+0.00(+0.73%)
Jun 04, 2024
0.4500
0.4500
0.4500
0.4500
2,000
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.