close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.6848 +0.0116 (+1.72%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6621 0.6848 0.6430 0.6848 54,599 +0.01(+1.72%)
Dec 18, 2025 0.6608 0.6899 0.6608 0.6732 34,200 -0.02(-2.43%)
Dec 17, 2025 0.6889 0.6900 0.6889 0.6900 31,100 +0.01(+1.61%)
Dec 16, 2025 0.7000 0.7000 0.6759 0.6791 25,000 +0.03(+4.48%)
Dec 12, 2025 0.6500 1 -0.00(-0.75%)
Dec 11, 2025 0.6667 0.6667 0.6291 0.6549 14,850 +0.01(+2.33%)
Dec 10, 2025 0.6600 0.6600 0.6367 0.6400 82,725 -0.00(-0.17%)
Dec 09, 2025 0.6700 0.6700 0.6400 0.6411 251,500 -0.00(-0.14%)
Dec 08, 2025 0.6800 0.6800 0.6000 0.6420 1,016,528 -0.06(-8.30%)
Dec 05, 2025 0.7001 0.7001 0.7000 0.7001 14,520 +0.00(+0.00%)
Dec 04, 2025 0.7001 0.7001 0.7001 0.7001 5,574 -0.01(-2.08%)
Dec 03, 2025 0.7150 0.7150 0.7150 0.7150 26,415 +0.01(+1.69%)
Dec 02, 2025 0.7350 0.7400 0.7031 0.7031 34,829 -0.03(-4.17%)
Dec 01, 2025 0.6830 0.7569 0.6830 0.7337 3,529 -0.02(-2.17%)
Nov 28, 2025 0.7500 0.7500 0.7500 0.7500 17,600 +0.02(+2.04%)
Nov 26, 2025 0.7352 0.7450 0.7350 0.7350 25,998 +0.02(+2.32%)
Nov 25, 2025 0.7200 0.7200 0.7183 0.7183 27,849 -0.01(-1.60%)
Nov 24, 2025 0.7170 0.7300 0.7150 0.7300 5,375 +0.02(+2.53%)
Nov 21, 2025 0.7120 0.7120 0.7120 0.7120 8,500 +0.00(+0.51%)
Nov 20, 2025 0.7127 0.7127 0.7064 0.7084 59,069 +0.00(+0.04%)
Nov 19, 2025 0.7081 0.7081 0.7081 0.7081 11,101 +0.02(+2.50%)
Nov 18, 2025 0.6908 0.6908 0.6908 0.6908 818 -0.04(-6.08%)
Nov 17, 2025 0.7097 0.7355 0.7097 0.7355 1,663 +0.02(+2.27%)
Nov 14, 2025 0.7190 0.7192 0.7190 0.7192 4,520 +0.04(+5.19%)
Nov 13, 2025 0.6837 0.6837 0.6837 0.6837 3,635 +0.00(+0.16%)
Nov 12, 2025 0.7051 0.7051 0.6800 0.6826 3,956 -0.01(-1.07%)
Nov 11, 2025 0.7000 0.7000 0.6900 0.6900 46,201 -0.01(-1.43%)
Nov 10, 2025 0.6987 0.7050 0.6987 0.7000 62,871 +0.01(+1.60%)
Nov 07, 2025 0.6680 0.6890 0.6680 0.6890 79,900 +0.02(+3.17%)
Nov 06, 2025 0.5940 0.7400 0.5940 0.6678 176,543 -0.01(-1.10%)
Nov 05, 2025 0.7000 0.7000 0.6752 0.6752 8,150 -0.03(-4.08%)
Nov 04, 2025 0.7200 0.7300 0.6870 0.7039 457,617 -0.06(-7.38%)
Nov 03, 2025 0.7008 0.7600 0.6990 0.7600 18,746 +0.06(+9.18%)
Oct 31, 2025 0.6723 0.6961 0.6720 0.6961 18,829 +0.02(+2.37%)
Oct 30, 2025 0.6849 0.6900 0.6800 0.6800 54,919 -0.00(-0.12%)
Oct 29, 2025 0.7160 0.7160 0.6808 0.6808 48,287 -0.03(-4.26%)
Oct 28, 2025 0.6900 0.7111 0.6850 0.7111 55,666 +0.02(+3.37%)
Oct 27, 2025 0.6650 0.6879 0.6463 0.6879 46,932 +0.02(+3.44%)
Oct 24, 2025 0.6650 0.6650 0.6650 0.6650 10,672 +0.01(+0.76%)
Oct 23, 2025 0.6420 0.6601 0.6241 0.6600 93,761 +0.04(+5.60%)
Oct 22, 2025 0.6119 0.6250 0.6083 0.6250 46,971 +0.01(+1.15%)
Oct 20, 2025 0.6179 0 +0.02(+4.16%)
Oct 17, 2025 0.5935 0.6065 0.5932 0.5932 18,017 -0.03(-4.81%)
Oct 16, 2025 0.5999 0.6360 0.5999 0.6232 51,330 +0.01(+2.16%)
Oct 15, 2025 0.5970 0.6150 0.5898 0.6100 100,609 +0.03(+5.52%)
Oct 14, 2025 0.5780 0.6097 0.5780 0.5781 114,075 -0.05(-7.50%)
Oct 10, 2025 0.6250 0 +0.04(+6.46%)
Oct 09, 2025 0.5900 0.6000 0.5800 0.5871 105,002 -0.01(-2.31%)
Oct 07, 2025 0.6010 5 +0.01(+1.86%)
Oct 06, 2025 0.5900 0.5900 0.5900 0.5900 4,413 +0.01(+2.16%)
Oct 03, 2025 0.5700 0.5775 0.5500 0.5775 21,805 +0.02(+3.68%)
Oct 02, 2025 0.5628 0.5628 0.5569 0.5570 21,000 -0.01(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today