Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6180	0.6342	0.6101	0.6310	183,468	-0.01(-1.73%)
Nov 21, 2024	0.6099	0.6421	0.5918	0.6421	58,040	+0.04(+7.02%)
Nov 20, 2024	0.6200	0.6200	0.6000	0.6000	155,012	-0.02(-3.54%)
Nov 19, 2024	0.6610	0.6610	0.6032	0.6220	121,734	-0.01(-1.27%)
Nov 18, 2024	0.5850	0.6510	0.5850	0.6300	277,856	+0.04(+6.94%)
Nov 15, 2024	0.5865	0.6050	0.5813	0.5891	150,246	+0.00(+0.44%)
Nov 14, 2024	0.5800	0.6131	0.5771	0.5865	194,628	+0.01(+1.52%)
Nov 13, 2024	0.6299	0.6299	0.5777	0.5777	190,601	-0.04(-6.69%)
Nov 12, 2024	0.5650	0.6253	0.5650	0.6191	183,903	+0.05(+8.71%)
Nov 11, 2024	0.5975	0.6050	0.5500	0.5695	401,407	-0.03(-5.08%)
Nov 08, 2024	0.6309	0.6309	0.6000	0.6000	179,716	-0.03(-5.50%)
Nov 07, 2024	0.6200	0.6398	0.6090	0.6349	218,051	+0.01(+2.04%)
Nov 06, 2024	0.6222	0.6637	0.6200	0.6222	142,031	-0.04(-6.38%)
Nov 05, 2024	0.6700	0.6709	0.6500	0.6646	88,877	+0.03(+4.68%)
Nov 04, 2024	0.6300	0.6732	0.6300	0.6349	241,156	-0.01(-0.80%)
Nov 01, 2024	0.6938	0.6938	0.6400	0.6400	214,035	-0.04(-5.88%)
Oct 31, 2024	0.7200	0.7201	0.6544	0.6800	486,212	-0.04(-5.56%)
Oct 30, 2024	0.7600	0.7600	0.7200	0.7200	522,254	-0.05(-6.19%)
Oct 29, 2024	0.7610	0.7992	0.7582	0.7675	239,909	+0.02(+2.43%)
Oct 28, 2024	0.7465	0.7600	0.7410	0.7493	119,865	-0.00(-0.11%)
Oct 25, 2024	0.7428	0.7700	0.7256	0.7501	186,589	+0.00(+0.19%)
Oct 24, 2024	0.7675	0.7800	0.7200	0.7487	208,462	-0.02(-2.49%)
Oct 23, 2024	0.7869	0.7895	0.7475	0.7678	357,125	-0.02(-2.95%)
Oct 22, 2024	0.7699	0.8170	0.7427	0.7911	522,955	+0.06(+7.62%)
Oct 21, 2024	0.7995	0.8283	0.7192	0.7351	448,643	-0.04(-5.74%)
Oct 18, 2024	0.7300	0.7819	0.7300	0.7799	680,603	+0.06(+8.32%)
Oct 17, 2024	0.6836	0.7220	0.6696	0.7200	225,236	+0.04(+5.85%)
Oct 16, 2024	0.6680	0.6923	0.6680	0.6802	154,546	+0.02(+3.04%)
Oct 15, 2024	0.6694	0.6718	0.6571	0.6601	116,520	-0.03(-3.86%)
Oct 14, 2024	0.6830	0.6878	0.6700	0.6866	101,788	+0.00(+0.48%)
Oct 11, 2024	0.6870	0.6959	0.6800	0.6833	223,875	-0.00(-0.39%)
Oct 10, 2024	0.6671	0.6904	0.6554	0.6860	182,628	+0.01(+1.64%)
Oct 09, 2024	0.6436	0.6749	0.6229	0.6749	157,319	+0.03(+5.24%)
Oct 08, 2024	0.6422	0.6500	0.6200	0.6413	128,261	+0.01(+0.99%)
Oct 07, 2024	0.6536	0.6660	0.6233	0.6350	199,039	-0.02(-3.29%)
Oct 04, 2024	0.5600	0.6720	0.5559	0.6566	986,218	+0.13(+25.09%)
Oct 03, 2024	0.5200	0.5300	0.5136	0.5249	84,155	+0.00(+0.94%)
Oct 02, 2024	0.5139	0.5289	0.5067	0.5200	200,565	-0.00(-0.61%)
Oct 01, 2024	0.5200	0.5400	0.5106	0.5232	158,418	+0.02(+3.54%)
Sep 30, 2024	0.5400	0.5400	0.5001	0.5053	318,598	-0.05(-8.33%)
Sep 27, 2024	0.5605	0.5650	0.5400	0.5512	222,624	-0.02(-3.13%)
Sep 26, 2024	0.5830	0.5985	0.5600	0.5690	248,684	-0.00(-0.45%)
Sep 25, 2024	0.5320	0.5890	0.5320	0.5716	412,897	+0.00(+0.28%)
Sep 24, 2024	0.5389	0.5700	0.5343	0.5700	279,984	+0.05(+8.90%)
Sep 23, 2024	0.5714	0.5943	0.5148	0.5234	404,454	-0.04(-7.53%)
Sep 20, 2024	0.5300	0.5660	0.5218	0.5660	368,897	+0.04(+6.81%)
Sep 19, 2024	0.5399	0.5530	0.5180	0.5299	279,562	-0.01(-1.14%)
Sep 18, 2024	0.4990	0.5539	0.4970	0.5360	397,360	+0.03(+6.56%)
Sep 17, 2024	0.5396	0.5396	0.4971	0.5030	233,331	-0.02(-2.95%)
Sep 16, 2024	0.5038	0.5540	0.5038	0.5183	502,532	+0.02(+3.25%)
Sep 13, 2024	0.5448	0.5448	0.4710	0.5020	688,859	-0.03(-6.13%)
Sep 12, 2024	0.4284	0.5348	0.4177	0.5348	566,984	+0.11(+24.84%)
Sep 11, 2024	0.3900	0.4284	0.3890	0.4284	327,517	+0.03(+7.10%)
Sep 10, 2024	0.4050	0.4101	0.3801	0.4000	350,249	+0.00(+0.00%)
Sep 09, 2024	0.4205	0.4280	0.3900	0.4000	321,679	-0.02(-4.10%)
Sep 06, 2024	0.4392	0.4434	0.4039	0.4171	298,485	-0.02(-4.99%)
Sep 05, 2024	0.4397	0.4397	0.4280	0.4390	172,203	+0.02(+4.52%)
Sep 04, 2024	0.4271	0.4400	0.4200	0.4200	80,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.