Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0270	0.0270	0.0205	0.0216	553,386	-0.00(-8.09%)
Apr 06, 2026	0.0225	0.0253	0.0225	0.0235	304,450	-0.00(-2.08%)
Apr 02, 2026	0.0256	0.0256	0.0240	0.0240	142,991	-0.00(-7.69%)
Apr 01, 2026	0.0260	0.0270	0.0228	0.0260	160,567	+0.00(+4.42%)
Mar 31, 2026	0.0260	0.0260	0.0249	0.0249	150,700	+0.00(+8.73%)
Mar 30, 2026	0.0260	0.0270	0.0200	0.0229	508,883	-0.00(-8.40%)
Mar 27, 2026	0.0200	0.0250	0.0200	0.0250	831,318	+0.00(+3.31%)
Mar 26, 2026	0.0209	0.0242	0.0200	0.0242	306,872	+0.00(+5.22%)
Mar 25, 2026	0.0198	0.0270	0.0198	0.0230	564,206	+0.00(+1.32%)
Mar 24, 2026	0.0200	0.0245	0.0200	0.0227	280,139	+0.00(+5.09%)
Mar 23, 2026	0.0263	0.0270	0.0170	0.0216	837,014	-0.00(-4.42%)
Mar 20, 2026	0.0210	0.0250	0.0198	0.0226	1,494,920	+0.00(+5.12%)
Mar 19, 2026	0.0250	0.0265	0.0215	0.0215	1,253,936	-0.00(-5.70%)
Mar 18, 2026	0.0229	0.0275	0.0228	0.0228	167,200	+0.00(+4.59%)
Mar 17, 2026	0.0244	0.0246	0.0215	0.0218	331,039	+0.00(+1.40%)
Mar 16, 2026	0.0221	0.0270	0.0200	0.0215	701,112	+0.00(+4.88%)
Mar 13, 2026	0.0210	0.0225	0.0200	0.0205	388,776	-0.00(-8.89%)
Mar 12, 2026	0.0263	0.0263	0.0225	0.0225	65,078	-0.00(-7.02%)
Mar 11, 2026	0.0232	0.0260	0.0203	0.0242	97,079	-0.00(-2.42%)
Mar 10, 2026	0.0240	0.0310	0.0236	0.0248	277,394	+0.00(+3.33%)
Mar 09, 2026	0.0223	0.0257	0.0223	0.0240	570,167	+0.00(+6.67%)
Mar 06, 2026	0.0225	0.0260	0.0225	0.0225	444,711	-0.00(-10.00%)
Mar 05, 2026	0.0226	0.0250	0.0221	0.0250	38,750	+0.00(+0.00%)
Mar 04, 2026	0.0243	0.0275	0.0243	0.0250	100,000	-0.00(-1.96%)
Mar 03, 2026	0.0233	0.0270	0.0233	0.0255	553,925	-0.00(-1.92%)
Mar 02, 2026	0.0280	0.0280	0.0186	0.0260	680,108	-0.00(-5.11%)
Feb 27, 2026	0.0270	0.0280	0.0250	0.0274	147,097	+0.00(+3.40%)
Feb 26, 2026	0.0265	0.0280	0.0207	0.0265	47,303	-0.00(-5.36%)
Feb 25, 2026	0.0280	0.0280	0.0221	0.0280	195,600	+0.00(+2.19%)
Feb 24, 2026	0.0260	0.0274	0.0250	0.0274	182,914	+0.00(+1.48%)
Feb 23, 2026	0.0227	0.0270	0.0200	0.0270	432,883	+0.00(+7.57%)
Feb 20, 2026	0.0262	0.0262	0.0241	0.0251	469,312	+0.00(+6.81%)
Feb 19, 2026	0.0280	0.0281	0.0222	0.0235	4,788,303	-0.00(-14.55%)
Feb 18, 2026	0.0200	0.0280	0.0200	0.0275	521,173	+0.00(+14.11%)
Feb 17, 2026	0.0240	0.0242	0.0200	0.0241	595,000	-0.00(-11.40%)
Feb 13, 2026	0.0275	0.0275	0.0270	0.0272	37,650	+0.00(+0.74%)
Feb 12, 2026	0.0305	0.0305	0.0260	0.0270	348,163	-0.00(-1.10%)
Feb 11, 2026	0.0305	0.0305	0.0273	0.0273	135,580	-0.00(-2.50%)
Feb 10, 2026	0.0218	0.0300	0.0218	0.0280	96,500	-0.00(-3.45%)
Feb 09, 2026	0.0294	0.0305	0.0286	0.0290	496,425	-0.00(-1.36%)
Feb 06, 2026	0.0272	0.0294	0.0240	0.0294	119,487	+0.00(+8.89%)
Feb 05, 2026	0.0294	0.0294	0.0241	0.0270	439,200	+0.00(+11.57%)
Feb 04, 2026	0.0270	0.0270	0.0242	0.0242	858,312	-0.01(-23.90%)
Feb 03, 2026	0.0300	0.0318	0.0285	0.0318	482,047	+0.00(+13.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:DTZZF)

Historical Prices

Starting at $3.75/week.

Subscribe Today