Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
| Oct 12, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.71(+5.95%) | |
| Oct 01, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | |
| Sep 25, 2015 | 11.86 | 11.86 | 11.86 | 0 | -1.37(-10.36%) | |
| Aug 31, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) | |
| Aug 21, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.80(-5.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.