Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.605	6.650	6.497	6.517	256,300	-0.10(-1.56%)
Apr 29, 2021	6.680	6.705	6.520	6.620	374,019	-0.04(-0.53%)
Apr 28, 2021	6.680	6.734	6.600	6.655	1,236,321	+0.19(+2.86%)
Apr 27, 2021	6.390	6.490	6.350	6.470	1,193,591	+0.05(+0.78%)
Apr 26, 2021	6.370	6.450	6.350	6.420	415,184	+0.08(+1.31%)
Apr 23, 2021	6.210	6.380	6.200	6.337	632,100	+0.07(+1.07%)
Apr 22, 2021	6.320	6.340	6.225	6.270	643,494	-0.13(-2.03%)
Apr 21, 2021	6.220	6.430	6.190	6.400	1,009,957	+0.00(+0.00%)
Apr 20, 2021	6.478	6.490	6.250	6.400	1,787,392	-0.30(-4.48%)
Apr 19, 2021	6.795	6.830	6.640	6.700	615,834	-0.25(-3.60%)
Apr 16, 2021	6.957	6.980	6.880	6.950	431,900	+0.03(+0.43%)
Apr 15, 2021	6.840	6.950	6.800	6.920	970,379	-0.06(-0.86%)
Apr 14, 2021	6.955	7.010	6.930	6.980	426,564	+0.06(+0.87%)
Apr 13, 2021	6.915	6.980	6.800	6.920	949,297	+0.09(+1.39%)
Apr 12, 2021	6.830	6.850	6.770	6.825	829,964	-0.11(-1.59%)
Apr 09, 2021	6.780	6.940	6.760	6.935	1,500,700	+0.02(+0.36%)
Apr 08, 2021	6.910	6.940	6.810	6.910	1,055,546	-0.21(-2.88%)
Apr 07, 2021	7.008	7.140	7.000	7.115	970,159	+0.01(+0.14%)
Apr 06, 2021	7.040	7.150	7.035	7.105	935,621	+0.04(+0.50%)
Apr 05, 2021	6.920	7.120	6.885	7.070	1,514,884	+0.22(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.