Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.780	5.910	5.760	5.905	1,225,673	-0.04(-0.67%)
Jun 29, 2021	5.829	5.970	5.810	5.945	2,695,867	-0.20(-3.25%)
Jun 28, 2021	6.190	6.190	6.020	6.145	1,541,459	-0.41(-6.25%)
Jun 25, 2021	6.620	6.644	6.520	6.555	1,685,615	-0.16(-2.31%)
Jun 24, 2021	6.730	6.740	6.645	6.710	425,960	-0.04(-0.52%)
Jun 23, 2021	6.660	6.764	6.610	6.745	954,945	+0.04(+0.52%)
Jun 22, 2021	6.640	6.730	6.612	6.710	344,940	-0.08(-1.25%)
Jun 21, 2021	6.770	6.810	6.720	6.795	387,606	-0.12(-1.81%)
Jun 18, 2021	6.810	6.950	6.780	6.920	352,343	-0.12(-1.70%)
Jun 17, 2021	7.010	7.080	6.950	7.040	305,083	+0.19(+2.77%)
Jun 16, 2021	6.950	6.980	6.850	6.850	174,972	-0.04(-0.58%)
Jun 15, 2021	6.800	6.920	6.800	6.890	358,682	-0.03(-0.43%)
Jun 14, 2021	6.940	6.940	6.850	6.920	850,646	-0.05(-0.79%)
Jun 11, 2021	6.900	7.020	6.890	6.975	577,665	+0.10(+1.53%)
Jun 10, 2021	6.830	6.900	6.830	6.870	589,929	+0.03(+0.37%)
Jun 09, 2021	6.770	6.870	6.690	6.845	1,749,706	+0.56(+9.00%)
Jun 08, 2021	6.245	6.310	6.225	6.280	369,066	+0.10(+1.62%)
Jun 07, 2021	6.180	6.230	6.165	6.180	412,681	-0.12(-1.98%)
Jun 04, 2021	6.303	6.350	6.280	6.305	145,889	+0.00(+0.08%)
Jun 03, 2021	6.322	6.330	6.250	6.300	417,985	-0.14(-2.17%)
Jun 02, 2021	6.410	6.470	6.405	6.440	519,110	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.