Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		13.04	13.04	13.04	0	-0.19(-1.44%)
Jul 20, 2018	13.23	13.23	13.23	13.23	1,500	-0.02(-0.15%)
Jul 10, 2018		13.25	13.25	13.25	0	-0.20(-1.49%)
Jul 09, 2018	13.45	13.45	13.45	13.45	250	+0.55(+4.26%)
Jul 06, 2018	12.90	12.90	12.90	12.90	200	-1.66(-11.40%)
Jun 13, 2018		14.56	14.56	14.56	0	+0.02(+0.14%)
Jun 07, 2018		14.54	14.54	14.54	0	+0.33(+2.30%)
Jun 05, 2018		14.21	14.21	14.21	0	-0.29(-1.98%)
May 11, 2018		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.