Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		11.05	11.05	11.05	0	-0.36(-3.16%)
Sep 27, 2018	11.40	11.41	11.40	11.41	200	-0.38(-3.22%)
Sep 26, 2018	11.60	11.79	11.60	11.79	714	-0.36(-2.97%)
Sep 25, 2018		11.60	11.60	12.15	56,800	+0.55(+4.75%)
Aug 16, 2018		11.60	11.60	11.60	0	-0.54(-4.45%)
Aug 15, 2018	12.14	12.14	12.14	12.14	100	-0.19(-1.54%)
Aug 13, 2018		12.33	12.33	12.33	0	-0.42(-3.29%)
Aug 08, 2018		12.75	12.75	12.75	0	+0.48(+3.91%)
Aug 03, 2018		12.27	12.27	12.27	0	+0.00(+0.00%)
Aug 02, 2018					5	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		13.04	13.04	13.04	0	-0.19(-1.44%)
Jul 20, 2018	13.23	13.23	13.23	13.23	1,500	-0.02(-0.15%)
Jul 10, 2018		13.25	13.25	13.25	0	-0.20(-1.49%)
Jul 09, 2018	13.45	13.45	13.45	13.45	250	+0.55(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.