Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.980
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.980
4.070
3.930
4.030
368,297
+0.10(+2.54%)
Nov 29, 2022
3.930
3.950
3.922
3.930
76,033
+0.06(+1.55%)
Nov 28, 2022
3.920
3.950
3.870
3.870
59,551
-0.08(-2.03%)
Nov 25, 2022
3.890
3.950
3.890
3.950
60,520
+0.06(+1.54%)
Nov 23, 2022
3.860
3.910
3.850
3.890
89,383
+0.00(+0.00%)
Nov 22, 2022
3.833
3.890
3.824
3.890
301,349
+0.05(+1.30%)
Nov 21, 2022
3.820
3.850
3.820
3.840
149,654
-0.02(-0.52%)
Nov 18, 2022
3.880
3.900
3.855
3.860
411,333
-0.08(-2.03%)
Nov 17, 2022
3.885
3.950
3.880
3.940
316,362
-0.02(-0.51%)
Nov 16, 2022
4.000
4.000
3.940
3.960
235,882
-0.05(-1.25%)
Nov 15, 2022
4.045
4.090
3.990
4.010
325,843
-0.09(-2.20%)
Nov 14, 2022
4.090
4.150
4.090
4.100
830,287
-0.03(-0.73%)
Nov 11, 2022
4.050
4.140
4.035
4.130
722,798
+0.24(+6.17%)
Nov 10, 2022
3.800
3.890
3.800
3.890
259,869
+0.25(+6.87%)
Nov 09, 2022
3.640
3.700
3.630
3.640
97,320
-0.01(-0.27%)
Nov 08, 2022
3.630
3.680
3.610
3.650
171,302
+0.05(+1.53%)
Nov 07, 2022
3.610
3.620
3.570
3.595
260,877
+0.14(+3.90%)
Nov 04, 2022
3.420
3.500
3.390
3.460
215,896
+0.23(+7.14%)
Nov 03, 2022
3.200
3.265
3.200
3.229
51,938
-0.11(-3.31%)
Nov 02, 2022
3.290
3.360
3.210
3.340
59,607
+0.06(+1.83%)
Nov 01, 2022
3.350
3.350
3.250
3.280
138,201
+0.02(+0.61%)
Oct 31, 2022
3.270
3.290
3.230
3.260
155,714
+0.08(+2.52%)
Oct 28, 2022
3.160
3.190
3.140
3.180
686,382
-0.01(-0.31%)
Oct 27, 2022
3.225
3.276
3.190
3.190
67,261
+0.01(+0.31%)
Oct 26, 2022
3.230
3.240
3.180
3.180
119,910
-0.02(-0.50%)
Oct 25, 2022
3.150
3.210
3.150
3.196
162,669
+0.09(+2.77%)
Oct 24, 2022
3.140
3.148
3.090
3.110
41,012
-0.04(-1.21%)
Oct 21, 2022
3.090
3.148
3.060
3.148
54,460
-0.02(-0.69%)
Oct 20, 2022
3.190
3.215
3.160
3.170
51,129
-0.02(-0.47%)
Oct 19, 2022
3.220
3.250
3.160
3.185
30,630
-0.06(-1.92%)
Oct 18, 2022
3.297
3.315
3.230
3.248
92,121
+0.05(+1.48%)
Oct 17, 2022
3.180
3.220
3.180
3.200
71,690
+0.17(+5.61%)
Oct 14, 2022
3.150
3.150
3.030
3.030
42,280
-0.10(-3.04%)
Oct 13, 2022
2.990
3.140
2.990
3.125
142,500
+0.17(+5.93%)
Oct 12, 2022
2.930
2.970
2.910
2.950
52,879
-0.02(-0.84%)
Oct 11, 2022
3.020
3.030
2.950
2.975
70,622
-0.05(-1.82%)
Oct 10, 2022
3.040
3.040
2.990
3.030
24,939
+0.00(+0.00%)
Oct 07, 2022
3.040
3.050
2.990
3.030
40,089
-0.05(-1.62%)
Oct 06, 2022
3.110
3.110
3.070
3.080
59,834
-0.05(-1.60%)
Oct 05, 2022
3.085
3.160
3.070
3.130
138,055
-0.04(-1.11%)
Oct 04, 2022
3.130
3.175
3.130
3.165
215,361
+0.13(+4.35%)
Oct 03, 2022
2.990
3.050
2.970
3.033
67,107
+0.08(+2.81%)
Sep 30, 2022
3.000
3.046
2.950
2.950
376,987
-0.10(-3.28%)
Sep 29, 2022
3.070
3.070
3.000
3.050
255,565
-0.18(-5.57%)
Sep 28, 2022
3.110
3.230
3.080
3.230
130,314
+0.08(+2.70%)
Sep 27, 2022
3.210
3.222
3.120
3.145
239,530
+0.00(+0.00%)
Sep 26, 2022
3.160
3.210
3.120
3.145
116,151
-0.02(-0.79%)
Sep 23, 2022
3.180
3.200
3.130
3.170
408,258
-0.10(-2.91%)
Sep 22, 2022
3.300
3.300
3.230
3.265
274,911
-0.06(-1.95%)
Sep 21, 2022
3.395
3.420
3.330
3.330
117,613
-0.14(-4.03%)
Sep 20, 2022
3.400
3.470
3.400
3.470
155,465
-0.06(-1.84%)
Sep 19, 2022
3.461
3.535
3.450
3.535
224,625
+0.06(+1.58%)
Sep 16, 2022
3.450
3.500
3.420
3.480
363,684
-0.02(-0.57%)
Sep 15, 2022
3.520
3.580
3.490
3.500
73,714
+0.01(+0.29%)
Sep 14, 2022
3.460
3.530
3.450
3.490
123,057
+0.01(+0.29%)
Sep 13, 2022
3.560
3.575
3.470
3.480
124,130
-0.17(-4.53%)
Sep 12, 2022
3.670
3.710
3.640
3.645
207,114
+0.10(+2.96%)
Sep 09, 2022
3.520
3.560
3.510
3.540
1,415,640
+0.08(+2.32%)
Sep 08, 2022
3.420
3.500
3.410
3.460
557,665
+0.02(+0.73%)
Sep 07, 2022
3.390
3.450
3.380
3.435
6,737,217
-0.07(-2.05%)
Sep 06, 2022
3.575
3.615
3.500
3.507
206,592
-0.11(-3.12%)
Sep 02, 2022
3.730
3.760
3.610
3.620
115,348
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.