Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.590	2.590	2.500	2.540	5,200	-0.06(-2.31%)
Jul 30, 2020	2.600	2.600	2.600	2.600	1,000	-0.11(-4.06%)
Jul 29, 2020	2.600	2.710	2.600	2.710	1,745	-0.01(-0.37%)
Jul 28, 2020	2.740	2.740	2.680	2.720	15,105	+0.01(+0.37%)
Jul 27, 2020	2.770	2.770	2.680	2.710	6,198	-0.20(-6.87%)
Jul 24, 2020	2.890	2.910	2.890	2.910	200	-0.03(-1.02%)
Jul 23, 2020	2.920	2.960	2.920	2.940	8,900	+0.00(+0.00%)
Jul 22, 2020	2.940	2.940	2.940	2.940	10,060	-0.09(-2.97%)
Jul 21, 2020	2.900	3.030	2.890	3.030	9,853	+0.13(+4.48%)
Jul 20, 2020	2.900	2.900	2.900	2.900	142	+0.13(+4.69%)
Jul 17, 2020	2.825	2.825	2.770	2.770	600	+0.04(+1.47%)
Jul 16, 2020	2.772	2.772	2.730	2.730	1,322	-0.05(-1.80%)
Jul 15, 2020	2.780	2.780	2.780	2.780	270	+0.06(+2.21%)
Jul 14, 2020		2.720	2.720	2.720	24	+0.00(+0.00%)
Jul 13, 2020	2.630	2.720	2.620	2.720	2,355	-0.04(-1.45%)
Jul 10, 2020	2.600	2.760	2.600	2.760	23,000	-0.07(-2.47%)
Jul 09, 2020	2.860	2.860	2.780	2.830	5,773	-0.09(-3.20%)
Jul 08, 2020	2.915	2.930	2.810	2.924	19,915	-0.13(-4.27%)
Jul 07, 2020	2.990	3.054	2.910	3.054	3,800	+0.10(+3.53%)
Jul 06, 2020	3.100	3.100	2.950	2.950	25,756	-0.15(-4.84%)
Jul 02, 2020	3.240	3.240	3.100	3.100	8,100	+0.20(+6.90%)
Jul 01, 2020		2.900	2.900	2.900	183	+0.00(+0.00%)
Jun 30, 2020	2.890	2.900	2.855	2.900	2,350	+0.05(+1.75%)
Jun 29, 2020	2.840	2.870	2.770	2.850	38,923	+0.04(+1.42%)
Jun 26, 2020	2.950	2.950	2.770	2.810	16,500	-0.20(-6.64%)
Jun 25, 2020	2.980	3.090	2.950	3.010	8,994	-0.14(-4.44%)
Jun 24, 2020	3.240	3.250	3.130	3.150	49,973	-0.33(-9.48%)
Jun 23, 2020	3.520	3.520	3.400	3.480	4,090	+0.16(+4.82%)
Jun 22, 2020	3.220	3.350	3.210	3.320	29,351	-0.14(-4.05%)
Jun 19, 2020	3.560	3.630	3.380	3.460	5,700	-0.14(-3.89%)
Jun 18, 2020	3.280	3.640	3.280	3.600	27,000	-0.19(-5.01%)
Jun 17, 2020	3.790	3.790	3.790	3.790	1,500	+0.24(+6.76%)
Jun 16, 2020	3.990	3.990	3.550	3.550	3,283	-0.15(-4.05%)
Jun 15, 2020	3.530	3.700	3.350	3.700	31,626	+0.25(+7.25%)
Jun 12, 2020	3.999	4.000	3.440	3.450	25,400	+0.06(+1.77%)
Jun 11, 2020	3.660	3.660	3.360	3.390	9,745	-0.61(-15.25%)
Jun 10, 2020	3.850	4.000	3.680	4.000	26,367	+0.01(+0.25%)
Jun 09, 2020	4.070	4.070	3.500	3.990	65,857	-0.11(-2.68%)
Jun 08, 2020	4.450	4.450	4.000	4.100	36,064	-0.08(-1.80%)
Jun 05, 2020	4.135	4.260	4.000	4.175	41,200	+0.27(+7.05%)
Jun 04, 2020	3.760	3.900	3.590	3.900	89,678	+0.14(+3.72%)
Jun 03, 2020	3.720	3.770	3.600	3.760	9,695	+0.26(+7.43%)
Jun 02, 2020	3.500	3.500	3.365	3.500	3,471	+0.38(+12.18%)
Jun 01, 2020	3.090	3.120	3.010	3.120	10,650	-0.01(-0.32%)
May 29, 2020	3.130	3.130	3.130	3.130	100	-0.12(-3.69%)
May 28, 2020	3.250	3.250	3.250	3.250	2,106	+0.16(+5.18%)
May 27, 2020	3.200	3.300	3.090	3.090	121,968	-0.06(-1.90%)
May 26, 2020	2.990	3.150	2.990	3.150	633	+0.30(+10.53%)
May 21, 2020		2.850	2.850	2.850	0	+0.17(+6.34%)
May 20, 2020	2.880	2.930	2.680	2.680	3,866	-0.23(-7.90%)
May 19, 2020	2.910	2.910	2.910	2.910	110	+0.44(+17.81%)
May 15, 2020		2.470	2.470	2.470	0	-0.15(-5.73%)
May 14, 2020	2.620	2.620	2.620	2.620	200	+0.42(+19.09%)
May 13, 2020	2.520	2.520	2.150	2.200	9,386	-0.38(-14.73%)
May 12, 2020	2.580	2.580	2.580	2.580	200	+0.08(+3.20%)
May 11, 2020		2.500	2.500	2.500	10,000	+0.00(+0.00%)
May 07, 2020		2.500	2.500	2.500	0	-0.20(-7.41%)
May 06, 2020	2.820	2.820	2.670	2.700	21,077	-0.11(-3.91%)
May 05, 2020	2.970	2.970	2.670	2.810	2,201	-0.42(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.