Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0179	0.0179	0.0179	0.0179	4,630	+0.00(+0.00%)
Nov 26, 2024	0.0185	0.0185	0.0173	0.0179	41,100	+0.00(+0.00%)
Nov 25, 2024	0.0179	0.0198	0.0178	0.0179	80,844	-0.00(-2.72%)
Nov 22, 2024	0.0178	0.0185	0.0170	0.0184	353,818	+0.00(+3.37%)
Nov 21, 2024	0.0184	0.0185	0.0178	0.0178	37,514	-0.00(-3.78%)
Nov 20, 2024	0.0195	0.0195	0.0175	0.0185	120,880	+0.00(+3.93%)
Nov 19, 2024	0.0180	0.0200	0.0178	0.0178	177,229	-0.00(-6.32%)
Nov 18, 2024	0.0237	0.0237	0.0178	0.0190	569,849	-0.01(-26.36%)
Nov 15, 2024	0.0285	0.0285	0.0240	0.0258	289,323	-0.00(-9.47%)
Nov 14, 2024	0.0260	0.0305	0.0250	0.0285	1,468,100	+0.00(+14.00%)
Nov 13, 2024	0.0245	0.0268	0.0244	0.0250	659,780	-0.00(-7.41%)
Nov 12, 2024	0.0265	0.0350	0.0260	0.0270	173,024	+0.00(+7.14%)
Nov 11, 2024	0.0250	0.0315	0.0215	0.0252	887,834	+0.00(+9.57%)
Nov 08, 2024	0.0285	0.0296	0.0230	0.0230	60,215	-0.01(-27.44%)
Nov 07, 2024	0.0393	0.0393	0.0295	0.0317	113,771	-0.00(-3.35%)
Nov 06, 2024	0.0389	0.0397	0.0265	0.0328	358,238	-0.01(-17.38%)
Nov 05, 2024	0.0260	0.0397	0.0260	0.0397	504,271	+0.02(+78.83%)
Nov 04, 2024	0.0414	0.0414	0.0222	0.0222	86,384	-0.01(-36.57%)
Nov 01, 2024	0.0401	0.0401	0.0350	0.0350	65,797	-0.01(-12.72%)
Oct 31, 2024	0.0371	0.0401	0.0371	0.0401	2,459	-0.00(-4.07%)
Oct 30, 2024	0.0475	0.0475	0.0334	0.0418	119,486	+0.00(+1.95%)
Oct 29, 2024	0.0434	0.0483	0.0410	0.0410	4,537	-0.01(-15.98%)
Oct 28, 2024	0.0380	0.0488	0.0380	0.0488	23,905	+0.00(+1.67%)
Oct 25, 2024	0.0481	0.0489	0.0371	0.0480	41,651	-0.00(-0.62%)
Oct 24, 2024	0.0459	0.0489	0.0370	0.0483	115,648	-0.00(-1.43%)
Oct 23, 2024	0.0500	0.0500	0.0490	0.0490	27,110	+0.01(+22.50%)
Oct 22, 2024	0.0475	0.0500	0.0400	0.0400	41,659	-0.01(-18.37%)
Oct 21, 2024	0.0423	0.0490	0.0400	0.0490	5,686	-0.00(-1.01%)
Oct 18, 2024	0.0630	0.0639	0.0410	0.0495	48,772	-0.02(-23.61%)
Oct 17, 2024	0.0500	0.0648	0.0450	0.0648	4,006	+0.01(+29.60%)
Oct 16, 2024	0.0497	0.0500	0.0497	0.0500	80,089	+0.00(+0.00%)
Oct 15, 2024	0.0470	0.0500	0.0470	0.0500	3,514	+0.00(+0.00%)
Oct 14, 2024	0.0440	0.0500	0.0440	0.0500	6,422	+0.00(+6.38%)
Oct 11, 2024	0.0470	0.0500	0.0440	0.0470	42,245	-0.02(-30.27%)
Oct 10, 2024	0.0500	0.0900	0.0480	0.0674	472,250	+0.02(+34.80%)
Oct 08, 2024				0.0500	10	+0.00(+0.00%)
Oct 04, 2024				0.0500	123	-0.01(-20.13%)
Oct 02, 2024				0.0626	5	+0.01(+16.14%)
Oct 01, 2024	0.0539	0.0640	0.0539	0.0539	32,012	-0.02(-22.78%)
Sep 30, 2024	0.0633	0.0698	0.0519	0.0698	1,478	+0.01(+10.27%)
Sep 27, 2024	0.0401	0.0633	0.0401	0.0633	4,116	-0.01(-9.31%)
Sep 26, 2024	0.0559	0.0699	0.0401	0.0698	32,287	-0.00(-0.29%)
Sep 25, 2024	0.0620	0.0700	0.0401	0.0700	121,151	+0.01(+7.69%)
Sep 24, 2024	0.0751	0.1000	0.0620	0.0650	132,458	-0.02(-25.71%)
Sep 23, 2024	0.0875	0.0875	0.0875	0.0875	1,067	-0.01(-6.72%)
Sep 20, 2024	0.0987	0.1000	0.0875	0.0938	77,018	+0.02(+25.07%)
Sep 19, 2024	0.1000	0.1000	0.0750	0.0750	50,296	-0.02(-17.76%)
Sep 18, 2024	0.0824	0.1000	0.0749	0.0912	62,117	-0.00(-1.94%)
Sep 17, 2024	0.1030	0.1100	0.0900	0.0930	243,657	-0.03(-22.50%)
Sep 16, 2024	0.1200	0.1200	0.1200	0.1200	2,506	+0.01(+5.26%)
Sep 13, 2024	0.1248	0.1248	0.0900	0.1140	19,064	+0.01(+8.57%)
Sep 12, 2024	0.1250	0.1250	0.1041	0.1050	51,955	-0.01(-12.50%)
Sep 11, 2024	0.1046	0.1232	0.1046	0.1200	38,593	+0.01(+14.29%)
Sep 10, 2024	0.1275	0.1275	0.0825	0.1050	3,481	-0.01(-9.95%)
Sep 09, 2024	0.1181	0.1210	0.1165	0.1166	61,446	+0.01(+6.00%)
Sep 06, 2024	0.1086	0.1100	0.0824	0.1100	12,255	-0.01(-9.84%)
Sep 05, 2024	0.1300	0.1300	0.1000	0.1220	18,767	-0.01(-6.15%)
Sep 04, 2024	0.1205	0.1300	0.1110	0.1300	11,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.