Encision Inc (OP: ECIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.4200 | 0 | -0.08(-16.00%) | |||
| Nov 07, 2024 | 0.3505 | 0.5000 | 0.3505 | 0.5000 | 5,100 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.3212 | 0.5000 | 0.3199 | 0.5000 | 105,040 | +0.02(+4.17%) |
| Nov 01, 2024 | 0.4800 | 0 | +0.05(+12.94%) | |||
| Oct 31, 2024 | 0.3500 | 0.4749 | 0.3500 | 0.4250 | 7,681 | -0.04(-9.21%) |
| Oct 11, 2024 | 0.4681 | 0 | +0.10(+28.60%) | |||
| Oct 09, 2024 | 0.3640 | 0 | -0.03(-6.67%) | |||
| Oct 07, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.3900 | 0 | +0.03(+8.33%) | |||
| Sep 27, 2024 | 0.3600 | 0 | -0.03(-7.69%) | |||
| Sep 26, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 51,550 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 470 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.3900 | 0 | -0.06(-13.12%) | |||
| Sep 18, 2024 | 0.4489 | 0 | +0.07(+20.03%) | |||
| Sep 16, 2024 | 0.3740 | 0 | +0.01(+1.58%) | |||
| Sep 12, 2024 | 0.3682 | 25 | +0.00(+0.90%) | |||
| Sep 06, 2024 | 0.3649 | 0 | -0.00(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.