Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0001	0.0002	0.0001	0.0002	199,100	+0.00(+100.00%)
Apr 01, 2026				0.0001	0	+0.00(+0.00%)
Mar 27, 2026	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Mar 10, 2026	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Mar 05, 2026				0.0001	0	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Mar 03, 2026	0.0001	0.0001	0.0001	0.0001	2,500	-0.00(-66.67%)
Feb 27, 2026				0.0003	0	-0.00(-40.00%)
Feb 24, 2026				0.0005	0	+0.00(+0.00%)
Feb 23, 2026	0.0005	0.0005	0.0005	0.0005	3,000	+0.00(+66.67%)
Feb 19, 2026				0.0003	0	-0.00(-50.00%)
Feb 17, 2026	0.0006	0.0006	0.0006	0.0006	7,000	-0.00(-25.00%)
Feb 13, 2026	0.0008	0.0008	0.0008	0.0008	200,050	+0.00(+0.00%)
Feb 12, 2026	0.0008	0.0008	0.0007	0.0008	511,162	+0.00(+0.00%)
Feb 11, 2026	0.0008	0.0008	0.0008	0.0008	1,351,866	-0.00(-11.11%)
Feb 10, 2026	0.0008	0.0009	0.0008	0.0009	693,157	+0.00(+28.57%)
Feb 09, 2026	0.0007	0.0008	0.0007	0.0007	167,975	-0.00(-12.50%)
Feb 06, 2026	0.0007	0.0008	0.0007	0.0008	1,871,555	+0.00(+14.29%)
Feb 05, 2026	0.0006	0.0007	0.0006	0.0007	40,493	+0.00(+0.00%)
Feb 04, 2026	0.0007	0.0007	0.0006	0.0007	182,308	+0.00(+16.67%)
Feb 03, 2026	0.0006	0.0007	0.0006	0.0006	2,658,598	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Endexx Corp (OP:EDXC)

Historical Prices

Starting at $3.75/week.

Subscribe Today