Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.0048
0.0065
0.0045
0.0065
251,960
-0.00(-4.41%)
Jul 02, 2025
0.0064
0.0068
0.0050
0.0068
17,149
+0.00(+4.62%)
Jul 01, 2025
0.0055
0.0065
0.0049
0.0065
786,425
+0.00(+20.37%)
Jun 30, 2025
0.0059
0.0059
0.0038
0.0054
581,000
-0.00(-1.82%)
Jun 27, 2025
0.0035
0.0059
0.0035
0.0055
87,180
+0.00(+57.14%)
Jun 26, 2025
0.0040
0.0042
0.0035
0.0035
178,850
-0.00(-12.50%)
Jun 25, 2025
0.0036
0.0042
0.0035
0.0040
533,817
+0.00(+0.00%)
Jun 24, 2025
0.0044
0.0048
0.0031
0.0040
547,989
+0.00(+5.26%)
Jun 23, 2025
0.0038
0.0052
0.0038
0.0038
398,178
-0.00(-9.52%)
Jun 20, 2025
0.0051
0.0051
0.0035
0.0042
120,323
-0.00(-17.65%)
Jun 18, 2025
0.0055
0.0055
0.0035
0.0051
249,305
-0.00(-13.56%)
Jun 17, 2025
0.0057
0.0059
0.0046
0.0059
140,471
+0.00(+1.72%)
Jun 16, 2025
0.0039
0.0058
0.0039
0.0058
248,977
-0.00(-3.33%)
Jun 13, 2025
0.0049
0.0060
0.0036
0.0060
702,873
+0.00(+33.33%)
Jun 12, 2025
0.0045
0.0056
0.0041
0.0045
1,619,782
+0.00(+4.65%)
Jun 11, 2025
0.0040
0.0044
0.0038
0.0043
275,317
+0.00(+7.50%)
Jun 10, 2025
0.0040
0.0042
0.0036
0.0040
282,596
+0.00(+11.11%)
Jun 09, 2025
0.0043
0.0048
0.0036
0.0036
217,300
-0.00(-21.74%)
Jun 06, 2025
0.0042
0.0050
0.0037
0.0046
968,306
+0.00(+9.52%)
Jun 05, 2025
0.0047
0.0050
0.0035
0.0042
793,605
+0.00(+5.00%)
Jun 04, 2025
0.0039
0.0040
0.0035
0.0040
101,830
+0.00(+2.56%)
Jun 03, 2025
0.0041
0.0041
0.0035
0.0039
232,030
+0.00(+0.00%)
Jun 02, 2025
0.0036
0.0047
0.0036
0.0039
93,791
-0.00(-4.88%)
May 30, 2025
0.0041
0.0041
0.0041
0.0041
20,000
-0.00(-4.65%)
May 29, 2025
0.0038
0.0043
0.0036
0.0043
279,541
+0.00(+19.44%)
May 28, 2025
0.0044
0.0044
0.0036
0.0036
74,725
+0.00(+0.00%)
May 27, 2025
0.0046
0.0047
0.0036
0.0036
450,186
-0.00(-28.00%)
May 23, 2025
0.0051
0.0051
0.0038
0.0050
1,718,971
+0.00(+11.11%)
May 22, 2025
0.0043
0.0045
0.0034
0.0045
2,682,910
+0.00(+7.14%)
May 21, 2025
0.0047
0.0049
0.0036
0.0042
1,167,726
-0.00(-19.23%)
May 20, 2025
0.0050
0.0054
0.0050
0.0052
42,275
+0.00(+0.00%)
May 19, 2025
0.0050
0.0054
0.0046
0.0052
341,300
-0.00(-3.70%)
May 16, 2025
0.0054
0.0054
0.0050
0.0054
27,211
-0.00(-1.82%)
May 15, 2025
0.0050
0.0064
0.0050
0.0055
384,670
+0.00(+3.77%)
May 14, 2025
0.0050
0.0054
0.0050
0.0053
182,000
-0.00(-3.64%)
May 13, 2025
0.0050
0.0055
0.0050
0.0055
49,540
-0.00(-5.17%)
May 12, 2025
0.0058
0.0058
0.0048
0.0058
23,663
+0.00(+0.00%)
May 09, 2025
0.0053
0.0059
0.0046
0.0058
50,017
-0.00(-7.94%)
May 08, 2025
0.0055
0.0063
0.0045
0.0063
189,181
-0.00(-1.56%)
May 07, 2025
0.0061
0.0064
0.0058
0.0064
50,841
+0.00(+6.67%)
May 06, 2025
0.0052
0.0060
0.0042
0.0060
290,780
+0.00(+7.14%)
May 05, 2025
0.0053
0.0056
0.0053
0.0056
1,025
+0.00(+7.69%)
May 02, 2025
0.0058
0.0059
0.0052
0.0052
146,804
-0.00(-7.14%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.