Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0048	0.0065	0.0045	0.0065	251,960	-0.00(-4.41%)
Jul 02, 2025	0.0064	0.0068	0.0050	0.0068	17,149	+0.00(+4.62%)
Jul 01, 2025	0.0055	0.0065	0.0049	0.0065	786,425	+0.00(+20.37%)
Jun 30, 2025	0.0059	0.0059	0.0038	0.0054	581,000	-0.00(-1.82%)
Jun 27, 2025	0.0035	0.0059	0.0035	0.0055	87,180	+0.00(+57.14%)
Jun 26, 2025	0.0040	0.0042	0.0035	0.0035	178,850	-0.00(-12.50%)
Jun 25, 2025	0.0036	0.0042	0.0035	0.0040	533,817	+0.00(+0.00%)
Jun 24, 2025	0.0044	0.0048	0.0031	0.0040	547,989	+0.00(+5.26%)
Jun 23, 2025	0.0038	0.0052	0.0038	0.0038	398,178	-0.00(-9.52%)
Jun 20, 2025	0.0051	0.0051	0.0035	0.0042	120,323	-0.00(-17.65%)
Jun 18, 2025	0.0055	0.0055	0.0035	0.0051	249,305	-0.00(-13.56%)
Jun 17, 2025	0.0057	0.0059	0.0046	0.0059	140,471	+0.00(+1.72%)
Jun 16, 2025	0.0039	0.0058	0.0039	0.0058	248,977	-0.00(-3.33%)
Jun 13, 2025	0.0049	0.0060	0.0036	0.0060	702,873	+0.00(+33.33%)
Jun 12, 2025	0.0045	0.0056	0.0041	0.0045	1,619,782	+0.00(+4.65%)
Jun 11, 2025	0.0040	0.0044	0.0038	0.0043	275,317	+0.00(+7.50%)
Jun 10, 2025	0.0040	0.0042	0.0036	0.0040	282,596	+0.00(+11.11%)
Jun 09, 2025	0.0043	0.0048	0.0036	0.0036	217,300	-0.00(-21.74%)
Jun 06, 2025	0.0042	0.0050	0.0037	0.0046	968,306	+0.00(+9.52%)
Jun 05, 2025	0.0047	0.0050	0.0035	0.0042	793,605	+0.00(+5.00%)
Jun 04, 2025	0.0039	0.0040	0.0035	0.0040	101,830	+0.00(+2.56%)
Jun 03, 2025	0.0041	0.0041	0.0035	0.0039	232,030	+0.00(+0.00%)
Jun 02, 2025	0.0036	0.0047	0.0036	0.0039	93,791	-0.00(-4.88%)
May 30, 2025	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-4.65%)
May 29, 2025	0.0038	0.0043	0.0036	0.0043	279,541	+0.00(+19.44%)
May 28, 2025	0.0044	0.0044	0.0036	0.0036	74,725	+0.00(+0.00%)
May 27, 2025	0.0046	0.0047	0.0036	0.0036	450,186	-0.00(-28.00%)
May 23, 2025	0.0051	0.0051	0.0038	0.0050	1,718,971	+0.00(+11.11%)
May 22, 2025	0.0043	0.0045	0.0034	0.0045	2,682,910	+0.00(+7.14%)
May 21, 2025	0.0047	0.0049	0.0036	0.0042	1,167,726	-0.00(-19.23%)
May 20, 2025	0.0050	0.0054	0.0050	0.0052	42,275	+0.00(+0.00%)
May 19, 2025	0.0050	0.0054	0.0046	0.0052	341,300	-0.00(-3.70%)
May 16, 2025	0.0054	0.0054	0.0050	0.0054	27,211	-0.00(-1.82%)
May 15, 2025	0.0050	0.0064	0.0050	0.0055	384,670	+0.00(+3.77%)
May 14, 2025	0.0050	0.0054	0.0050	0.0053	182,000	-0.00(-3.64%)
May 13, 2025	0.0050	0.0055	0.0050	0.0055	49,540	-0.00(-5.17%)
May 12, 2025	0.0058	0.0058	0.0048	0.0058	23,663	+0.00(+0.00%)
May 09, 2025	0.0053	0.0059	0.0046	0.0058	50,017	-0.00(-7.94%)
May 08, 2025	0.0055	0.0063	0.0045	0.0063	189,181	-0.00(-1.56%)
May 07, 2025	0.0061	0.0064	0.0058	0.0064	50,841	+0.00(+6.67%)
May 06, 2025	0.0052	0.0060	0.0042	0.0060	290,780	+0.00(+7.14%)
May 05, 2025	0.0053	0.0056	0.0053	0.0056	1,025	+0.00(+7.69%)
May 02, 2025	0.0058	0.0059	0.0052	0.0052	146,804	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.