Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0167
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0172
0.0172
0.0167
0.0167
10,910
+0.00(+0.00%)
Jul 19, 2024
0.0164
0.0178
0.0154
0.0167
11,781
+0.00(+0.60%)
Jul 18, 2024
0.0178
0.0178
0.0153
0.0166
102,100
-0.00(-7.26%)
Jul 17, 2024
0.0156
0.0179
0.0156
0.0179
83,150
+0.00(+4.07%)
Jul 16, 2024
0.0184
0.0184
0.0155
0.0172
74,712
+0.00(+0.58%)
Jul 15, 2024
0.0194
0.0194
0.0155
0.0171
173,444
-0.00(-10.00%)
Jul 12, 2024
0.0176
0.0190
0.0176
0.0190
180,600
+0.00(+0.00%)
Jul 11, 2024
0.0156
0.0190
0.0134
0.0190
438,836
+0.00(+0.00%)
Jul 10, 2024
0.0129
0.0190
0.0129
0.0190
577,028
+0.00(+18.75%)
Jul 09, 2024
0.0150
0.0160
0.0130
0.0160
393,489
-0.00(-5.88%)
Jul 08, 2024
0.0170
0.0170
0.0151
0.0170
29,275
+0.00(+3.66%)
Jul 05, 2024
0.0175
0.0175
0.0151
0.0164
117,166
-0.00(-3.53%)
Jul 03, 2024
0.0166
0.0170
0.0151
0.0170
44,594
-0.00(-5.56%)
Jul 02, 2024
0.0150
0.0180
0.0150
0.0180
159,546
+0.00(+9.09%)
Jul 01, 2024
0.0188
0.0190
0.0133
0.0165
217,610
-0.00(-13.16%)
Jun 28, 2024
0.0158
0.0190
0.0158
0.0190
165,854
+0.00(+7.34%)
Jun 27, 2024
0.0116
0.0177
0.0116
0.0177
90,070
+0.00(+10.62%)
Jun 26, 2024
0.0168
0.0178
0.0152
0.0160
65,100
-0.00(-12.09%)
Jun 25, 2024
0.0114
0.0190
0.0114
0.0182
315,670
+0.00(+10.30%)
Jun 24, 2024
0.0153
0.0165
0.0103
0.0165
1,870,635
+0.00(+2.48%)
Jun 21, 2024
0.0153
0.0171
0.0153
0.0161
123,568
-0.00(-6.40%)
Jun 20, 2024
0.0146
0.0174
0.0146
0.0172
187,333
+0.00(+6.83%)
Jun 18, 2024
0.0180
0.0180
0.0146
0.0161
214,375
-0.00(-10.56%)
Jun 17, 2024
0.0189
0.0189
0.0130
0.0180
159,758
-0.00(-4.76%)
Jun 14, 2024
0.0151
0.0194
0.0133
0.0189
217,726
-0.00(-3.08%)
Jun 13, 2024
0.0150
0.0200
0.0149
0.0195
626,028
+0.01(+42.34%)
Jun 12, 2024
0.0148
0.0149
0.0124
0.0137
129,000
-0.00(-2.14%)
Jun 11, 2024
0.0132
0.0140
0.0130
0.0140
15,669
+0.00(+6.06%)
Jun 10, 2024
0.0135
0.0140
0.0123
0.0132
359,475
-0.00(-4.35%)
Jun 07, 2024
0.0155
0.0155
0.0131
0.0138
267,520
+0.00(+4.55%)
Jun 06, 2024
0.0178
0.0185
0.0132
0.0132
207,115
-0.00(-18.01%)
Jun 05, 2024
0.0148
0.0178
0.0138
0.0161
215,548
+0.00(+11.03%)
Jun 04, 2024
0.0157
0.0166
0.0120
0.0145
393,235
+0.00(+1.40%)
Jun 03, 2024
0.0155
0.0164
0.0139
0.0143
157,005
-0.00(-11.18%)
May 31, 2024
0.0168
0.0175
0.0130
0.0161
463,285
+0.00(+6.62%)
May 30, 2024
0.0190
0.0200
0.0150
0.0151
839,980
-0.00(-11.18%)
May 29, 2024
0.0170
0.0184
0.0160
0.0170
240,053
-0.00(-8.11%)
May 28, 2024
0.0180
0.0190
0.0172
0.0185
17,000
+0.00(+2.78%)
May 24, 2024
0.0180
0.0190
0.0180
0.0180
137,000
+0.00(+0.00%)
May 23, 2024
0.0180
0.0182
0.0180
0.0180
133,320
-0.00(-4.26%)
May 22, 2024
0.0199
0.0199
0.0181
0.0188
178,817
-0.00(-3.59%)
May 21, 2024
0.0200
0.0222
0.0195
0.0195
150,860
-0.00(-6.25%)
May 20, 2024
0.0200
0.0221
0.0190
0.0208
181,800
-0.00(-5.88%)
May 17, 2024
0.0200
0.0229
0.0181
0.0221
400,283
+0.00(+10.50%)
May 16, 2024
0.0194
0.0249
0.0194
0.0200
310,431
-0.00(-3.85%)
May 15, 2024
0.0211
0.0243
0.0194
0.0208
700,835
-0.00(-9.17%)
May 14, 2024
0.0248
0.0248
0.0201
0.0229
303,445
+0.00(+13.93%)
May 13, 2024
0.0224
0.0249
0.0201
0.0201
139,701
-0.00(-19.28%)
May 10, 2024
0.0228
0.0249
0.0207
0.0249
256,200
+0.00(+0.00%)
May 09, 2024
0.0191
0.0249
0.0190
0.0249
433,089
+0.00(+3.75%)
May 08, 2024
0.0214
0.0250
0.0186
0.0240
650,511
-0.00(-4.00%)
May 07, 2024
0.0198
0.0250
0.0198
0.0250
1,089,435
+0.01(+26.90%)
May 06, 2024
0.0150
0.0247
0.0150
0.0197
484,810
+0.00(+15.88%)
May 03, 2024
0.0172
0.0250
0.0160
0.0170
631,531
-0.00(-10.05%)
May 02, 2024
0.0188
0.0189
0.0172
0.0189
60,173
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.