close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP:EGYF)

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0037 0.0037 0.0022 0.0036 59,050 -0.00(-5.26%)
Feb 12, 2026 0.0026 0.0038 0.0025 0.0038 170,281 +0.00(+46.15%)
Feb 11, 2026 0.0026 0.0026 0.0025 0.0026 475,398 +0.00(+4.00%)
Feb 10, 2026 0.0026 0.0026 0.0025 0.0025 329,524 -0.00(-7.41%)
Feb 09, 2026 0.0027 0.0030 0.0027 0.0027 898,344 -0.00(-10.00%)
Feb 05, 2026 0.0030 0 +0.00(+0.00%)
Feb 04, 2026 0.0028 0.0034 0.0027 0.0030 1,252,715 +0.00(+0.00%)
Feb 02, 2026 0.0030 0 -0.00(-14.29%)
Jan 30, 2026 0.0038 0.0038 0.0020 0.0035 893 +0.00(+0.00%)
Jan 29, 2026 0.0035 0.0035 0.0035 0.0035 321 +0.00(+6.06%)
Jan 28, 2026 0.0038 0.0038 0.0033 0.0033 320,277 -0.00(-2.94%)
Jan 26, 2026 0.0034 0 -0.00(-10.53%)
Jan 23, 2026 0.0026 0.0038 0.0026 0.0038 1,618,212 -0.00(-9.52%)
Jan 21, 2026 0.0042 0 +0.00(+50.00%)
Jan 20, 2026 0.0027 0.0028 0.0027 0.0028 545,000 +0.00(+0.00%)
Jan 16, 2026 0.0025 0.0028 0.0025 0.0028 672,031 +0.00(+0.00%)
Jan 15, 2026 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Jan 14, 2026 0.0028 0.0028 0.0025 0.0028 770,228 +0.00(+0.00%)
Jan 13, 2026 0.0025 0.0028 0.0025 0.0028 402,000 +0.00(+0.00%)
Jan 09, 2026 0.0028 0 +0.00(+0.00%)
Jan 08, 2026 0.0027 0.0030 0.0027 0.0028 153,777 +0.00(+0.00%)
Jan 07, 2026 0.0030 0.0030 0.0028 0.0028 546,350 -0.00(-6.67%)
Jan 06, 2026 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jan 05, 2026 0.0030 0.0030 0.0030 0.0030 316,666 +0.00(+0.00%)
Jan 02, 2026 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Dec 31, 2025 0.0048 0.0048 0.0030 0.0030 200,449 +0.00(+0.00%)
Dec 30, 2025 0.0047 0.0047 0.0021 0.0030 490,560 +0.00(+3.45%)
Dec 29, 2025 0.0050 0.0050 0.0029 0.0029 194,652 -0.00(-42.00%)
Dec 26, 2025 0.0030 0.0050 0.0030 0.0050 301,202 +0.00(+0.00%)
Dec 24, 2025 0.0050 0.0050 0.0050 0.0050 202 +0.00(+25.00%)
Dec 23, 2025 0.0040 0.0040 0.0040 0.0040 297 -0.00(-20.00%)
Dec 22, 2025 0.0030 0.0050 0.0030 0.0050 210,594 +0.00(+25.00%)
Dec 19, 2025 0.0030 0.0040 0.0030 0.0040 1,700 -0.00(-20.00%)
Dec 18, 2025 0.0050 0.0050 0.0030 0.0050 230,000 +0.00(+66.67%)
Dec 17, 2025 0.0049 0.0049 0.0029 0.0030 243,990 +0.00(+0.00%)
Dec 16, 2025 0.0031 0.0050 0.0030 0.0030 311,945 -0.00(-14.29%)
Dec 15, 2025 0.0035 0.0035 0.0030 0.0035 582,826 -0.00(-23.91%)
Dec 12, 2025 0.0046 0.0046 0.0046 0.0046 233 +0.00(+15.00%)
Dec 11, 2025 0.0040 0.0040 0.0040 0.0040 100 -0.00(-20.00%)
Dec 10, 2025 0.0045 0.0050 0.0045 0.0050 10,202 +0.00(+11.11%)
Dec 09, 2025 0.0030 0.0045 0.0030 0.0045 648,981 +0.00(+28.57%)
Dec 08, 2025 0.0060 0.0060 0.0031 0.0035 571,908 -0.00(-30.00%)
Dec 05, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Dec 04, 2025 0.0030 0.0053 0.0030 0.0040 776,375 -0.00(-11.11%)
Dec 03, 2025 0.0032 0.0055 0.0030 0.0045 370,971 -0.00(-10.00%)
Dec 02, 2025 0.0030 0.0060 0.0030 0.0050 408,420 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today