Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 13.29 | 0 | -1.91(-12.57%) | |||
| Jun 26, 2024 | 15.20 | 508 | +0.05(+0.33%) | |||
| Jun 24, 2024 | 15.15 | 379 | +0.30(+2.02%) | |||
| Jun 18, 2024 | 14.85 | 4 | -0.29(-1.95%) | |||
| Jun 12, 2024 | 15.14 | 33 | +0.42(+2.89%) | |||
| May 20, 2024 | 14.72 | 0 | -1.30(-8.14%) | |||
| May 15, 2024 | 16.02 | 0 | +0.84(+5.57%) | |||
| May 10, 2024 | 15.18 | 0 | -1.31(-7.94%) | |||
| May 07, 2024 | 16.49 | 0 | +1.89(+12.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.