Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0075	0.0092	0.0075	0.0092	159,948	+0.00(+31.43%)
Oct 30, 2025	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Oct 28, 2025				0.0070	0	+0.00(+16.67%)
Oct 27, 2025	0.0060	0.0060	0.0060	0.0060	3,284	+0.00(+0.00%)
Oct 24, 2025	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Oct 20, 2025				0.0060	0	+0.00(+0.00%)
Oct 17, 2025	0.0093	0.0093	0.0060	0.0060	1,595	-0.00(-25.00%)
Oct 16, 2025	0.0080	0.0080	0.0080	0.0080	2,375	+0.00(+33.33%)
Oct 15, 2025	0.0060	0.0100	0.0060	0.0060	200	+0.00(+0.00%)
Oct 14, 2025	0.0060	0.0060	0.0060	0.0060	16,200	+0.00(+0.00%)
Oct 09, 2025				0.0060	0	+0.00(+0.00%)
Oct 08, 2025	0.0060	0.0060	0.0060	0.0060	109	-0.00(-14.29%)
Oct 06, 2025				0.0070	0	-0.00(-2.78%)
Oct 02, 2025				0.0072	0	-0.00(-28.00%)
Sep 30, 2025				0.0100	3	-0.00(-12.28%)
Sep 25, 2025				0.0114	0	+0.00(+5.56%)
Sep 24, 2025	0.0108	0.0108	0.0108	0.0108	600	+0.00(+8.00%)
Sep 23, 2025	0.0100	0.0100	0.0100	0.0100	9,600	+0.00(+0.00%)
Sep 22, 2025	0.0150	0.0150	0.0100	0.0100	1,400	+0.00(+28.21%)
Sep 19, 2025	0.0078	0.0078	0.0078	0.0078	2,800	+0.00(+0.00%)
Sep 18, 2025	0.0078	0.0078	0.0078	0.0078	2,022	+0.00(+11.43%)
Sep 16, 2025				0.0070	0	+0.00(+16.67%)
Sep 15, 2025	0.0105	0.0150	0.0060	0.0060	21,200	-0.00(-36.84%)
Sep 12, 2025	0.0105	0.0105	0.0095	0.0095	10,500	-0.00(-9.52%)
Sep 10, 2025				0.0105	0	+0.00(+61.54%)
Sep 09, 2025	0.0070	0.0070	0.0065	0.0065	10,200	+0.00(+0.00%)
Sep 08, 2025	0.0089	0.0128	0.0065	0.0065	39,137	-0.00(-18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Elektros Inc (OP:ELEK)

Historical Prices

Starting at $3.75/week.

Subscribe Today