Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0024 -0.0008 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0030 0.0032 0.0030 0.0032 43,150 +0.00(+39.13%)
Nov 20, 2024 0.0025 0.0025 0.0023 0.0023 33,500 -0.00(-23.33%)
Nov 19, 2024 0.0027 0.0030 0.0027 0.0030 19,526 +0.00(+3.45%)
Nov 18, 2024 0.0029 0.0029 0.0027 0.0029 14,100 +0.00(+0.00%)
Nov 15, 2024 0.0029 0.0030 0.0029 0.0029 45,876 +0.00(+7.41%)
Nov 14, 2024 0.0022 0.0027 0.0022 0.0027 8,146 +0.00(+22.73%)
Nov 13, 2024 0.0022 0.0026 0.0022 0.0022 4,850 +0.00(+0.00%)
Nov 12, 2024 0.0027 0.0027 0.0022 0.0022 12,478 -0.00(-15.38%)
Nov 11, 2024 0.0026 0.0026 0.0020 0.0026 2,474 +0.00(+18.18%)
Nov 08, 2024 0.0022 0.0022 0.0022 0.0022 2,700 -0.00(-12.00%)
Nov 07, 2024 0.0028 0.0028 0.0025 0.0025 11,475 -0.00(-3.85%)
Nov 06, 2024 0.0025 0.0026 0.0022 0.0026 2,352 +0.00(+0.00%)
Nov 05, 2024 0.0020 0.0026 0.0020 0.0026 3,549 +0.00(+8.33%)
Nov 04, 2024 0.0023 0.0024 0.0023 0.0024 18,800 +0.00(+0.00%)
Nov 01, 2024 0.0022 0.0024 0.0022 0.0024 1,100 +0.00(+9.09%)
Oct 31, 2024 0.0022 0.0022 0.0019 0.0022 200 -0.00(-15.38%)
Oct 29, 2024 0.0026 50 +0.00(+0.00%)
Oct 28, 2024 0.0026 0.0026 0.0026 0.0026 7,900 +0.00(+0.00%)
Oct 25, 2024 0.0025 0.0026 0.0025 0.0026 4,100 +0.00(+18.18%)
Oct 24, 2024 0.0021 0.0026 0.0021 0.0022 12,121 -0.00(-8.33%)
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 5,285 +0.00(+0.00%)
Oct 22, 2024 0.0026 0.0026 0.0024 0.0024 6,328 -0.00(-7.69%)
Oct 21, 2024 0.0025 0.0026 0.0017 0.0026 13,300 +0.00(+36.84%)
Oct 18, 2024 0.0019 0.0019 0.0019 0.0019 1,515 -0.00(-26.92%)
Oct 17, 2024 0.0026 0.0026 0.0026 0.0026 1,340 +0.00(+0.00%)
Oct 16, 2024 0.0026 0.0026 0.0026 0.0026 10,200 -0.00(-13.33%)
Oct 14, 2024 0.0030 0 -0.00(-25.00%)
Oct 11, 2024 0.0032 0.0040 0.0032 0.0040 40,601 +0.00(+48.15%)
Oct 09, 2024 0.0027 0 +0.00(+3.85%)
Oct 08, 2024 0.0024 0.0026 0.0022 0.0026 10,450 +0.00(+8.33%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0024 13,100 -0.00(-7.69%)
Oct 03, 2024 0.0026 25 +0.00(+0.00%)
Oct 02, 2024 0.0027 0.0027 0.0026 0.0026 640 -0.00(-16.13%)
Oct 01, 2024 0.0031 0.0031 0.0031 0.0031 500 +0.00(+10.71%)
Sep 30, 2024 0.0017 0.0028 0.0017 0.0028 600 -0.00(-6.67%)
Sep 27, 2024 0.0021 0.0031 0.0021 0.0030 10,200 +0.00(+36.36%)
Sep 26, 2024 0.0022 0.0022 0.0022 0.0022 204,682 -0.00(-21.43%)
Sep 24, 2024 0.0028 0 -0.00(-6.67%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Sep 20, 2024 0.0027 0.0027 0.0027 0.0027 310 +0.00(+22.73%)
Sep 13, 2024 0.0022 0 +0.00(+0.00%)
Sep 12, 2024 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-33.33%)
Sep 10, 2024 0.0033 0 +0.00(+0.00%)
Sep 09, 2024 0.0031 0.0035 0.0022 0.0033 91,230 -0.00(-17.50%)
Sep 06, 2024 0.0028 0.0040 0.0016 0.0040 12,313 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.