Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0775	0.1000	0.0550	0.1000	1,415	+0.00(+0.00%)
Jun 13, 2025	0.0999	0.1000	0.0600	0.1000	29,274	+0.02(+29.03%)
Jun 12, 2025	0.1000	0.1000	0.0775	0.0775	401	-0.01(-15.21%)
Jun 11, 2025	0.0550	0.1000	0.0550	0.0914	29,633	+0.01(+14.25%)
Jun 10, 2025	0.0900	0.0900	0.0550	0.0800	6,742	-0.02(-20.00%)
Jun 09, 2025	0.0970	0.1000	0.0600	0.1000	1,458	+0.00(+1.52%)
Jun 06, 2025	0.0970	0.0985	0.0675	0.0985	5,909	-0.00(-1.50%)
Jun 05, 2025	0.0970	0.1000	0.0550	0.1000	2,517	+0.00(+3.09%)
Jun 04, 2025	0.0970	0.0970	0.0970	0.0970	1,246	+0.03(+44.13%)
Jun 03, 2025	0.0844	0.0844	0.0007	0.0673	16,371	-0.01(-15.88%)
Jun 02, 2025	0.0800	0.0900	0.0800	0.0800	18,679	-0.01(-11.11%)
May 30, 2025	0.0900	0.0900	0.0900	0.0900	100	-0.01(-10.00%)
May 29, 2025	0.0803	0.1000	0.0006	0.1000	2,652	+0.00(+0.00%)
May 28, 2025	0.0900	0.1000	0.0725	0.1000	430	+0.01(+11.11%)
May 27, 2025	0.0900	0.0900	0.0550	0.0900	10,554	+0.00(+0.00%)
May 23, 2025	0.0900	0.0900	0.0900	0.0900	131	+0.01(+12.50%)
May 22, 2025	0.1000	0.1000	0.0800	0.0800	651	-0.02(-20.00%)
May 21, 2025	0.0900	0.1000	0.0900	0.1000	303	+0.00(+0.00%)
May 20, 2025	0.0900	0.1000	0.0006	0.1000	906	+0.00(+0.00%)
May 19, 2025	0.0900	0.1000	0.0530	0.1000	4,497	+0.00(+0.00%)
May 16, 2025	0.1000	0.1000	0.1000	0.1000	108	+0.01(+5.26%)
May 15, 2025	0.0950	0.0950	0.0950	0.0950	860	-0.01(-5.00%)
May 14, 2025	0.1000	0.1000	0.0006	0.1000	2,546	+0.01(+11.11%)
May 13, 2025	0.1000	0.1000	0.0800	0.0900	12,543	-0.01(-10.00%)
May 12, 2025	0.1000	0.1000	0.0500	0.1000	400	+0.00(+0.00%)
May 09, 2025	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
May 08, 2025	0.1000	0.1000	0.0006	0.1000	2,317	+0.00(+1.01%)
May 07, 2025	0.1000	0.1000	0.0500	0.0990	2,217	-0.00(-1.00%)
May 06, 2025	0.1000	0.1000	0.0500	0.1000	26,548	+0.00(+0.00%)
May 05, 2025	0.0950	0.3200	0.0900	0.1000	4,253	+0.01(+16.28%)
May 02, 2025	0.3200	0.3200	0.0500	0.0860	1,029	-0.01(-14.00%)
May 01, 2025	0.1000	0.1000	0.0500	0.1000	200	+0.00(+0.00%)
Apr 30, 2025	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Apr 29, 2025	0.0803	0.1000	0.0803	0.1000	4,400	+0.00(+0.00%)
Apr 28, 2025	0.1000	0.1000	0.1000	0.1000	2,530	+0.00(+0.00%)
Apr 25, 2025	0.0803	0.1000	0.0600	0.1000	2,876	+0.00(+0.00%)
Apr 24, 2025	0.1000	0.1000	0.1000	0.1000	100	+0.00(+1.01%)
Apr 23, 2025	0.0006	0.1000	0.0006	0.0990	1,317	+0.01(+10.00%)
Apr 22, 2025	0.1000	0.1000	0.0500	0.0900	6,452	+0.01(+12.08%)
Apr 21, 2025	0.1000	0.1000	0.0803	0.0803	351	-0.00(-5.53%)
Apr 17, 2025	0.0975	0.1000	0.0002	0.0850	13,081	+0.01(+6.25%)
Apr 16, 2025	0.0803	0.1000	0.0800	0.0800	28,648	-0.01(-11.11%)
Apr 15, 2025	0.0900	0.0900	0.0900	0.0900	111	+0.00(+0.00%)
Apr 14, 2025	0.0900	0.0900	0.0550	0.0900	52,099	-0.01(-10.00%)
Apr 11, 2025	0.0550	0.1000	0.0550	0.1000	2,058	+0.01(+11.11%)
Apr 10, 2025	0.0900	0.0900	0.0650	0.0900	361	+0.01(+12.50%)
Apr 09, 2025	0.0900	0.0900	0.0800	0.0800	1,491	+0.01(+23.08%)
Apr 08, 2025	0.0650	0.0900	0.0650	0.0650	471	-0.02(-23.53%)
Apr 07, 2025	0.0850	0.0850	0.0650	0.0850	808	+0.00(+0.00%)
Apr 04, 2025	0.0850	0.0900	0.0803	0.0850	1,664	-0.00(-5.56%)
Apr 03, 2025	0.0900	0.0900	0.0650	0.0900	10,975	+0.02(+38.46%)
Apr 02, 2025	0.0650	0.0900	0.0650	0.0650	260	-0.04(-35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.