Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emergent Health Corp
(OP:
EMGE
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0013
0.0014
0.0013
0.0013
233,000
-0.00(-7.14%)
Sep 30, 2024
0.0014
0.0014
0.0013
0.0014
6,985,000
+0.00(+7.69%)
Sep 27, 2024
0.0014
0.0014
0.0013
0.0013
1,622,995
-0.00(-7.14%)
Sep 26, 2024
0.0014
0.0014
0.0013
0.0014
82,900
+0.00(+7.69%)
Sep 25, 2024
0.0013
0.0013
0.0013
0.0013
30,413
-0.00(-7.14%)
Sep 24, 2024
0.0013
0.0014
0.0013
0.0014
1,221,380
+0.00(+0.00%)
Sep 23, 2024
0.0014
0.0014
0.0014
0.0014
449,640
+0.00(+7.69%)
Sep 19, 2024
0.0013
0
-0.00(-13.33%)
Sep 17, 2024
0.0015
0
+0.00(+7.14%)
Sep 13, 2024
0.0014
0
+0.00(+7.69%)
Sep 11, 2024
0.0013
0
+0.00(+0.00%)
Sep 10, 2024
0.0014
0.0015
0.0013
0.0013
251,169
-0.00(-7.14%)
Sep 09, 2024
0.0014
0.0014
0.0014
0.0014
30,000
+0.00(+0.00%)
Sep 06, 2024
0.0015
0.0015
0.0014
0.0014
754,821
+0.00(+0.00%)
Sep 05, 2024
0.0015
0.0015
0.0014
0.0014
328,876
-0.00(-12.50%)
Sep 04, 2024
0.0016
0.0016
0.0016
0.0016
75,000
+0.00(+6.67%)
Sep 03, 2024
0.0015
0.0015
0.0015
0.0015
8,419
-0.00(-6.25%)
Aug 30, 2024
0.0016
0.0016
0.0015
0.0016
733,502
+0.00(+0.00%)
Aug 29, 2024
0.0015
0.0016
0.0015
0.0016
139,000
+0.00(+14.29%)
Aug 28, 2024
0.0015
0.0015
0.0014
0.0014
248,000
+0.00(+0.00%)
Aug 26, 2024
0.0014
0
-0.00(-6.67%)
Aug 23, 2024
0.0015
0.0015
0.0015
0.0015
120,968
-0.00(-6.25%)
Aug 22, 2024
0.0015
0.0016
0.0015
0.0016
55,000
+0.00(+6.67%)
Aug 21, 2024
0.0015
0.0015
0.0014
0.0015
265,198
+0.00(+0.00%)
Aug 20, 2024
0.0015
0.0015
0.0014
0.0015
954,965
+0.00(+0.00%)
Aug 19, 2024
0.0017
0.0017
0.0015
0.0015
803,000
+0.00(+0.00%)
Aug 16, 2024
0.0019
0.0019
0.0015
0.0015
635,000
+0.00(+0.00%)
Aug 15, 2024
0.0019
0.0019
0.0015
0.0015
1,301,140
+0.00(+0.00%)
Aug 14, 2024
0.0017
0.0017
0.0015
0.0015
200,000
+0.00(+0.00%)
Aug 13, 2024
0.0017
0.0017
0.0015
0.0015
440,727
-0.00(-16.67%)
Aug 12, 2024
0.0019
0.0019
0.0018
0.0018
78,773
-0.00(-10.00%)
Aug 09, 2024
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+5.26%)
Aug 08, 2024
0.0017
0.0020
0.0017
0.0019
1,368,000
+0.00(+11.76%)
Aug 07, 2024
0.0017
0.0017
0.0017
0.0017
248,000
+0.00(+0.00%)
Aug 06, 2024
0.0015
0.0017
0.0015
0.0017
280,000
+0.00(+6.25%)
Aug 05, 2024
0.0015
0.0017
0.0015
0.0016
348,447
-0.00(-5.88%)
Aug 02, 2024
0.0016
0.0017
0.0014
0.0017
2,197,807
+0.00(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.