Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 19,600,384 -0.00(-12.50%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 15,341,735 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 20,547,300 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 37,259,656 +0.00(+14.29%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 15,633,837 -0.00(-12.50%)
Apr 05, 2024 0.0009 0.0009 0.0007 0.0008 23,096,648 -0.00(-11.11%)
Apr 04, 2024 0.0011 0.0011 0.0007 0.0009 49,498,712 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 7,857,762 +0.00(+10.00%)
Apr 02, 2024 0.0011 0.0011 0.0009 0.0010 17,876,512 +0.00(+0.00%)
Apr 01, 2024 0.0013 0.0013 0.0009 0.0010 15,919,752 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0011 0.0009 0.0010 15,346,720 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 50,896,196 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 22,194,208 +0.00(+12.50%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 15,399,577 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 10,448,148 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 10,254,037 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 35,871,800 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 31,127,752 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 6,177,232 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 5,390,883 -0.00(-10.00%)
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 13,754,893 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 9,474,364 -0.00(-10.00%)
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 9,963,979 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 31,826,460 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0008 0.0009 18,669,456 -0.00(-10.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 13,356,500 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 21,380,568 +0.00(+11.11%)
Mar 05, 2024 0.0009 0.0010 0.0008 0.0009 19,286,740 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 24,481,356 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0011 0.0009 0.0010 40,295,408 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0011 0.0010 0.0010 15,826,680 -0.00(-9.09%)
Feb 28, 2024 0.0011 0.0011 0.0010 0.0011 11,456,338 +0.00(+0.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0011 11,527,969 +0.00(+0.00%)
Feb 26, 2024 0.0011 0.0011 0.0010 0.0011 13,987,061 +0.00(+0.00%)
Feb 23, 2024 0.0011 0.0011 0.0010 0.0011 20,815,052 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0010 0.0011 16,318,599 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0011 21,352,952 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0012 0.0010 0.0011 23,856,456 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0012 0.0011 0.0011 20,043,810 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 22,172,876 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0011 0.0012 15,971,861 +0.00(+9.09%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 24,342,172 -0.00(-8.33%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 13,106,864 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0011 0.0012 18,988,630 +0.00(+9.09%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0011 23,795,576 -0.00(-21.43%)
Feb 07, 2024 0.0010 0.0014 0.0010 0.0014 35,206,612 +0.00(+40.00%)
Feb 06, 2024 0.0012 0.0012 0.0010 0.0010 17,346,006 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0013 0.0010 0.0012 20,855,048 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0011 0.0012 42,375,128 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.