Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0003	0.0003	0.0002	0.0003	1,882,902	+0.00(+0.00%)
Jun 27, 2025	0.0004	0.0004	0.0002	0.0003	5,560,069	+0.00(+0.00%)
Jun 26, 2025	0.0003	0.0003	0.0003	0.0003	1,191,082	+0.00(+0.00%)
Jun 25, 2025	0.0003	0.0003	0.0002	0.0003	11,501,481	+0.00(+0.00%)
Jun 24, 2025	0.0002	0.0003	0.0002	0.0003	8,176,061	+0.00(+0.00%)
Jun 23, 2025	0.0003	0.0003	0.0002	0.0003	1,538,635	+0.00(+0.00%)
Jun 20, 2025	0.0002	0.0003	0.0002	0.0003	4,157,687	+0.00(+0.00%)
Jun 18, 2025	0.0002	0.0003	0.0002	0.0003	2,324,625	+0.00(+0.00%)
Jun 17, 2025	0.0002	0.0003	0.0002	0.0003	1,580,622	+0.00(+50.00%)
Jun 16, 2025	0.0004	0.0004	0.0002	0.0002	14,838,492	-0.00(-33.33%)
Jun 13, 2025	0.0003	0.0003	0.0003	0.0003	10,536	+0.00(+0.00%)
Jun 12, 2025	0.0004	0.0004	0.0003	0.0003	6,503,975	+0.00(+0.00%)
Jun 11, 2025	0.0003	0.0004	0.0003	0.0003	2,008,603	+0.00(+0.00%)
Jun 10, 2025	0.0003	0.0004	0.0003	0.0003	166,160	+0.00(+0.00%)
Jun 09, 2025	0.0004	0.0004	0.0003	0.0003	889,937	+0.00(+0.00%)
Jun 06, 2025	0.0003	0.0004	0.0003	0.0003	10,049,670	+0.00(+0.00%)
Jun 05, 2025	0.0004	0.0004	0.0003	0.0003	1,394,536	+0.00(+0.00%)
Jun 04, 2025	0.0003	0.0004	0.0003	0.0003	2,422,547	+0.00(+0.00%)
Jun 03, 2025	0.0003	0.0004	0.0003	0.0003	2,856,676	+0.00(+0.00%)
Jun 02, 2025	0.0004	0.0004	0.0003	0.0003	1,949,449	-0.00(-25.00%)
May 30, 2025	0.0003	0.0004	0.0003	0.0004	232,370	+0.00(+33.33%)
May 29, 2025	0.0004	0.0004	0.0003	0.0003	219,455	+0.00(+0.00%)
May 28, 2025	0.0003	0.0004	0.0003	0.0003	845,391	+0.00(+0.00%)
May 27, 2025	0.0004	0.0004	0.0003	0.0003	6,480,268	+0.00(+0.00%)
May 23, 2025	0.0003	0.0003	0.0003	0.0003	446,722	-0.00(-25.00%)
May 22, 2025	0.0004	0.0004	0.0003	0.0004	3,016,430	+0.00(+0.00%)
May 21, 2025	0.0003	0.0004	0.0003	0.0004	1,558,484	+0.00(+0.00%)
May 20, 2025	0.0003	0.0004	0.0003	0.0004	3,312,029	+0.00(+0.00%)
May 19, 2025	0.0003	0.0004	0.0003	0.0004	1,353,256	+0.00(+0.00%)
May 16, 2025	0.0003	0.0004	0.0003	0.0004	3,995,275	+0.00(+33.33%)
May 15, 2025	0.0003	0.0004	0.0003	0.0003	631,370	-0.00(-25.00%)
May 14, 2025	0.0003	0.0004	0.0003	0.0004	1,563,038	+0.00(+0.00%)
May 13, 2025	0.0004	0.0004	0.0003	0.0004	1,634,288	+0.00(+33.33%)
May 12, 2025	0.0004	0.0004	0.0003	0.0003	1,366,738	-0.00(-25.00%)
May 09, 2025	0.0004	0.0004	0.0003	0.0004	343,304	+0.00(+33.33%)
May 08, 2025	0.0003	0.0004	0.0003	0.0003	1,105,852	-0.00(-25.00%)
May 07, 2025	0.0003	0.0004	0.0003	0.0004	1,689,920	+0.00(+0.00%)
May 06, 2025	0.0004	0.0004	0.0003	0.0004	195,377	+0.00(+33.33%)
May 05, 2025	0.0004	0.0004	0.0003	0.0003	4,258,461	+0.00(+0.00%)
May 02, 2025	0.0005	0.0005	0.0003	0.0003	1,774,539	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.