Eramet-Sln (OP: ERMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 100 | -3.43(-5.99%) |
| Nov 20, 2024 | 57.30 | 0 | +4.21(+7.93%) | |||
| Nov 13, 2024 | 53.09 | 0 | -5.71(-9.71%) | |||
| Nov 11, 2024 | 58.80 | 0 | -2.52(-4.10%) | |||
| Nov 08, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 100 | +2.91(+4.99%) |
| Oct 24, 2024 | 58.40 | 0 | +3.15(+5.70%) | |||
| Oct 21, 2024 | 55.25 | 0 | -9.75(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.