Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(OP:
EVFM
)
0.0092
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0097
0.0100
0.0092
0.0092
1,122,100
-0.00(-5.15%)
Sep 25, 2024
0.0090
0.0100
0.0090
0.0097
1,007,853
+0.00(+7.78%)
Sep 24, 2024
0.0099
0.0099
0.0090
0.0090
412,245
-0.00(-9.09%)
Sep 23, 2024
0.0095
0.0100
0.0090
0.0099
258,763
+0.00(+4.21%)
Sep 20, 2024
0.0099
0.0100
0.0093
0.0095
1,082,857
-0.00(-2.06%)
Sep 19, 2024
0.0100
0.0100
0.0089
0.0097
358,922
-0.00(-3.00%)
Sep 18, 2024
0.0093
0.0100
0.0087
0.0100
409,437
+0.00(+8.70%)
Sep 17, 2024
0.0096
0.0096
0.0092
0.0092
59,656
-0.00(-4.17%)
Sep 16, 2024
0.0090
0.0102
0.0089
0.0096
639,559
+0.00(+5.49%)
Sep 13, 2024
0.0095
0.0099
0.0091
0.0091
216,132
-0.00(-4.21%)
Sep 12, 2024
0.0090
0.0099
0.0080
0.0095
396,569
+0.00(+5.56%)
Sep 11, 2024
0.0100
0.0100
0.0090
0.0090
487,975
-0.00(-4.26%)
Sep 10, 2024
0.0086
0.0095
0.0076
0.0094
961,246
+0.00(+6.82%)
Sep 09, 2024
0.0090
0.0097
0.0070
0.0088
1,431,565
-0.00(-9.28%)
Sep 06, 2024
0.0088
0.0099
0.0088
0.0097
472,727
+0.00(+7.78%)
Sep 05, 2024
0.0090
0.0099
0.0090
0.0090
222,093
-0.00(-9.09%)
Sep 04, 2024
0.0099
0.0099
0.0088
0.0099
393,894
+0.00(+1.02%)
Sep 03, 2024
0.0099
0.0099
0.0089
0.0098
284,479
-0.00(-1.01%)
Aug 30, 2024
0.0099
0.0099
0.0094
0.0099
637,516
+0.00(+4.21%)
Aug 29, 2024
0.0095
0.0099
0.0093
0.0095
483,496
-0.00(-4.04%)
Aug 28, 2024
0.0088
0.0100
0.0088
0.0099
309,401
+0.00(+2.06%)
Aug 27, 2024
0.0090
0.0097
0.0087
0.0097
896,304
+0.00(+5.43%)
Aug 26, 2024
0.0097
0.0097
0.0086
0.0092
1,315,783
+0.00(+2.22%)
Aug 23, 2024
0.0094
0.0097
0.0087
0.0090
485,820
-0.00(-7.22%)
Aug 22, 2024
0.0097
0.0097
0.0092
0.0097
927,828
+0.00(+0.00%)
Aug 21, 2024
0.0100
0.0100
0.0087
0.0097
1,294,524
-0.00(-1.02%)
Aug 20, 2024
0.0093
0.0104
0.0090
0.0098
2,118,422
+0.00(+3.16%)
Aug 19, 2024
0.0100
0.0100
0.0074
0.0095
812,711
+0.00(+0.00%)
Aug 16, 2024
0.0095
0.0100
0.0080
0.0095
1,454,263
-0.00(-5.00%)
Aug 15, 2024
0.0100
0.0100
0.0086
0.0100
1,451,899
+0.00(+0.00%)
Aug 14, 2024
0.0094
0.0100
0.0090
0.0100
349,917
+0.00(+6.38%)
Aug 13, 2024
0.0099
0.0100
0.0086
0.0094
957,630
-0.00(-5.05%)
Aug 12, 2024
0.0096
0.0099
0.0095
0.0099
737,749
+0.00(+2.06%)
Aug 09, 2024
0.0097
0.0100
0.0092
0.0097
667,905
-0.00(-3.00%)
Aug 08, 2024
0.0099
0.0100
0.0091
0.0100
416,849
+0.00(+1.01%)
Aug 07, 2024
0.0098
0.0100
0.0090
0.0099
1,025,785
+0.00(+5.32%)
Aug 06, 2024
0.0100
0.0100
0.0087
0.0094
260,034
-0.00(-6.00%)
Aug 05, 2024
0.0094
0.0100
0.0080
0.0100
1,839,048
+0.00(+1.01%)
Aug 02, 2024
0.0096
0.0100
0.0086
0.0099
1,773,431
-0.00(-1.00%)
Aug 01, 2024
0.0098
0.0100
0.0092
0.0100
1,291,128
+0.00(+4.17%)
Jul 31, 2024
0.0100
0.0105
0.0091
0.0096
1,272,106
-0.00(-4.00%)
Jul 30, 2024
0.0100
0.0109
0.0096
0.0100
1,929,331
+0.00(+0.00%)
Jul 29, 2024
0.0105
0.0119
0.0096
0.0100
935,268
-0.00(-13.04%)
Jul 26, 2024
0.0119
0.0119
0.0098
0.0115
971,937
-0.00(-3.36%)
Jul 25, 2024
0.0110
0.0119
0.0104
0.0119
1,220,939
+0.00(+13.33%)
Jul 24, 2024
0.0100
0.0109
0.0094
0.0105
761,114
+0.00(+5.00%)
Jul 23, 2024
0.0100
0.0110
0.0091
0.0100
1,168,707
+0.00(+4.17%)
Jul 22, 2024
0.0110
0.0119
0.0091
0.0096
1,110,898
-0.00(-8.57%)
Jul 19, 2024
0.0103
0.0108
0.0098
0.0105
787,247
+0.00(+5.00%)
Jul 18, 2024
0.0105
0.0106
0.0094
0.0100
1,719,489
-0.00(-8.26%)
Jul 17, 2024
0.0138
0.0155
0.0097
0.0109
13,795,991
+0.00(+3.81%)
Jul 16, 2024
0.0097
0.0140
0.0095
0.0105
5,276,600
+0.00(+10.53%)
Jul 15, 2024
0.0110
0.0110
0.0095
0.0095
952,519
-0.00(-12.04%)
Jul 12, 2024
0.0096
0.0109
0.0093
0.0108
266,448
+0.00(+10.20%)
Jul 11, 2024
0.0099
0.0101
0.0095
0.0098
384,752
-0.00(-2.00%)
Jul 10, 2024
0.0101
0.0108
0.0097
0.0100
304,724
-0.00(-6.54%)
Jul 09, 2024
0.0092
0.0109
0.0092
0.0107
284,756
-0.00(-2.73%)
Jul 08, 2024
0.0102
0.0110
0.0092
0.0110
433,426
+0.00(+14.58%)
Jul 05, 2024
0.0091
0.0120
0.0091
0.0096
904,285
+0.00(+0.00%)
Jul 03, 2024
0.0100
0.0100
0.0096
0.0096
102,471
+0.00(+1.05%)
Jul 02, 2024
0.0089
0.0110
0.0085
0.0095
460,856
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.