Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(OP:
EVFM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0106
0.0115
0.0097
0.0100
1,670,327
+0.00(+1.01%)
Jun 24, 2024
0.0119
0.0119
0.0093
0.0099
638,263
-0.00(-5.71%)
Jun 21, 2024
0.0110
0.0120
0.0100
0.0105
755,309
+0.00(+0.96%)
Jun 20, 2024
0.0109
0.0109
0.0100
0.0104
848,167
-0.00(-3.70%)
Jun 18, 2024
0.0105
0.0115
0.0100
0.0108
1,210,254
-0.00(-8.47%)
Jun 17, 2024
0.0124
0.0133
0.0101
0.0118
1,425,393
-0.00(-9.23%)
Jun 14, 2024
0.0130
0.0130
0.0111
0.0130
1,004,482
+0.00(+0.00%)
Jun 13, 2024
0.0132
0.0132
0.0115
0.0130
560,550
-0.00(-1.52%)
Jun 12, 2024
0.0130
0.0135
0.0119
0.0132
1,041,713
+0.00(+5.60%)
Jun 11, 2024
0.0111
0.0127
0.0111
0.0125
387,659
+0.00(+7.76%)
Jun 10, 2024
0.0124
0.0127
0.0108
0.0116
703,151
-0.00(-6.45%)
Jun 07, 2024
0.0129
0.0130
0.0115
0.0124
661,443
-0.00(-0.80%)
Jun 06, 2024
0.0130
0.0130
0.0117
0.0125
991,567
-0.00(-3.10%)
Jun 05, 2024
0.0135
0.0135
0.0115
0.0129
2,458,440
-0.00(-5.15%)
Jun 04, 2024
0.0139
0.0140
0.0123
0.0136
792,208
+0.00(+5.43%)
Jun 03, 2024
0.0150
0.0150
0.0127
0.0129
654,109
-0.00(-8.51%)
May 31, 2024
0.0149
0.0149
0.0133
0.0141
553,756
-0.00(-5.37%)
May 30, 2024
0.0146
0.0150
0.0138
0.0149
246,905
-0.00(-3.87%)
May 29, 2024
0.0146
0.0155
0.0138
0.0155
183,876
+0.00(+6.90%)
May 28, 2024
0.0160
0.0160
0.0136
0.0145
770,744
-0.00(-9.37%)
May 24, 2024
0.0140
0.0160
0.0130
0.0160
660,358
+0.00(+14.29%)
May 23, 2024
0.0129
0.0154
0.0122
0.0140
955,338
+0.00(+8.53%)
May 22, 2024
0.0121
0.0139
0.0121
0.0129
857,066
-0.00(-7.19%)
May 21, 2024
0.0120
0.0148
0.0110
0.0139
1,567,449
-0.00(-2.80%)
May 20, 2024
0.0150
0.0150
0.0137
0.0143
2,829,681
-0.00(-1.38%)
May 17, 2024
0.0190
0.0190
0.0139
0.0145
4,412,543
-0.00(-16.67%)
May 16, 2024
0.0160
0.0200
0.0155
0.0174
4,579,247
+0.00(+12.26%)
May 15, 2024
0.0160
0.0160
0.0149
0.0155
553,154
+0.00(+2.65%)
May 14, 2024
0.0139
0.0170
0.0121
0.0151
1,879,217
+0.00(+16.15%)
May 13, 2024
0.0159
0.0159
0.0120
0.0130
1,429,682
-0.00(-4.41%)
May 10, 2024
0.0150
0.0150
0.0131
0.0136
245,058
-0.00(-14.47%)
May 09, 2024
0.0154
0.0160
0.0125
0.0159
612,039
+0.00(+3.92%)
May 08, 2024
0.0140
0.0162
0.0120
0.0153
420,915
+0.00(+12.50%)
May 07, 2024
0.0139
0.0170
0.0106
0.0136
568,467
-0.00(-2.16%)
May 06, 2024
0.0127
0.0140
0.0100
0.0139
1,324,803
+0.00(+15.83%)
May 03, 2024
0.0135
0.0139
0.0110
0.0120
2,495,055
-0.00(-7.69%)
May 02, 2024
0.0150
0.0164
0.0129
0.0130
1,499,167
-0.00(-6.47%)
May 01, 2024
0.0169
0.0169
0.0135
0.0139
607,348
-0.00(-0.71%)
Apr 30, 2024
0.0148
0.0160
0.0137
0.0140
561,891
-0.00(-5.41%)
Apr 29, 2024
0.0165
0.0180
0.0145
0.0148
693,201
-0.00(-11.90%)
Apr 26, 2024
0.0130
0.0185
0.0130
0.0168
555,899
+0.00(+18.31%)
Apr 25, 2024
0.0166
0.0166
0.0135
0.0142
178,028
-0.00(-4.70%)
Apr 24, 2024
0.0125
0.0155
0.0125
0.0149
740,620
+0.00(+16.41%)
Apr 23, 2024
0.0159
0.0159
0.0126
0.0128
1,921,977
-0.00(-19.50%)
Apr 22, 2024
0.0155
0.0159
0.0150
0.0159
157,974
+0.00(+3.25%)
Apr 19, 2024
0.0141
0.0159
0.0141
0.0154
369,086
+0.00(+9.22%)
Apr 18, 2024
0.0136
0.0159
0.0136
0.0141
182,360
+0.00(+3.68%)
Apr 17, 2024
0.0154
0.0159
0.0136
0.0136
603,016
-0.00(-11.11%)
Apr 16, 2024
0.0160
0.0160
0.0141
0.0153
560,939
+0.00(+2.00%)
Apr 15, 2024
0.0160
0.0160
0.0145
0.0150
281,249
+0.00(+0.00%)
Apr 12, 2024
0.0169
0.0169
0.0142
0.0150
1,049,350
-0.00(-5.66%)
Apr 11, 2024
0.0180
0.0180
0.0153
0.0159
641,035
-0.00(-11.17%)
Apr 10, 2024
0.0188
0.0189
0.0150
0.0179
1,737,870
-0.00(-5.79%)
Apr 09, 2024
0.0181
0.0200
0.0181
0.0190
221,778
-0.00(-5.00%)
Apr 08, 2024
0.0199
0.0220
0.0190
0.0200
446,787
-0.00(-4.76%)
Apr 05, 2024
0.0220
0.0220
0.0195
0.0210
687,911
+0.00(+0.96%)
Apr 04, 2024
0.0220
0.0220
0.0206
0.0208
359,839
-0.00(-0.95%)
Apr 03, 2024
0.0213
0.0220
0.0201
0.0210
983,334
+0.00(+0.00%)
Apr 02, 2024
0.0238
0.0238
0.0204
0.0210
576,981
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.