Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.250	2.250	2.050	2.250	3,020	+0.08(+3.50%)
Aug 13, 2025	2.000	2.300	1.880	2.174	20,786	+0.12(+6.05%)
Aug 12, 2025	2.000	2.100	1.990	2.050	34,777	+0.04(+1.99%)
Aug 11, 2025	2.194	2.280	1.910	2.010	23,988	-0.14(-6.51%)
Aug 08, 2025	2.180	2.180	2.010	2.150	9,043	-0.05(-2.27%)
Aug 07, 2025	2.205	2.205	2.130	2.200	915	-0.08(-3.51%)
Aug 06, 2025	2.170	2.300	2.040	2.280	81,887	-0.11(-4.60%)
Aug 05, 2025	2.250	2.390	2.150	2.390	10,333	-0.01(-0.42%)
Aug 04, 2025	2.370	2.400	2.285	2.400	2,655	+0.10(+4.35%)
Aug 01, 2025	2.140	2.330	2.130	2.300	25,428	+0.15(+6.98%)
Jul 31, 2025	2.180	2.280	2.120	2.150	12,862	-0.01(-0.46%)
Jul 30, 2025	2.300	2.300	2.110	2.160	9,908	-0.20(-8.47%)
Jul 29, 2025	2.360	2.360	2.360	2.360	206	-0.01(-0.42%)
Jul 28, 2025	2.250	2.380	2.210	2.370	21,238	+0.02(+0.85%)
Jul 25, 2025	2.200	2.490	2.100	2.350	68,838	+0.09(+3.98%)
Jul 24, 2025	2.200	2.520	2.130	2.260	34,690	-0.03(-1.31%)
Jul 23, 2025	2.222	2.300	2.222	2.290	23,575	-0.01(-0.43%)
Jul 22, 2025	2.291	2.480	2.210	2.300	12,952	+0.10(+4.55%)
Jul 21, 2025	2.110	2.600	2.110	2.200	6,837	-0.01(-0.45%)
Jul 18, 2025	2.500	2.676	2.210	2.210	29,694	-0.29(-11.60%)
Jul 17, 2025	2.450	2.735	2.340	2.500	12,344	-0.15(-5.66%)
Jul 16, 2025	2.360	2.680	2.360	2.650	6,404	+0.29(+12.29%)
Jul 15, 2025	2.535	3.330	2.342	2.360	36,188	-0.03(-1.26%)
Jul 14, 2025	2.550	2.550	2.300	2.390	3,346	+0.01(+0.42%)
Jul 11, 2025	2.450	2.450	2.380	2.380	3,462	-0.07(-2.86%)
Jul 10, 2025	2.433	2.500	2.410	2.450	4,733	+0.05(+2.08%)
Jul 09, 2025	2.340	2.400	2.340	2.400	4,646	+0.06(+2.39%)
Jul 08, 2025	2.550	2.554	2.300	2.344	34,033	-0.16(-6.24%)
Jul 07, 2025	2.580	2.700	2.500	2.500	30,469	-0.06(-2.34%)
Jul 03, 2025	2.900	2.900	2.560	2.560	29,850	-0.20(-7.25%)
Jul 02, 2025	2.600	2.850	2.500	2.760	13,785	-0.04(-1.43%)
Jul 01, 2025	2.930	2.930	2.510	2.800	15,140	-0.13(-4.43%)
Jun 30, 2025	2.400	2.950	2.250	2.930	58,929	+0.56(+23.42%)
Jun 27, 2025	2.180	2.750	2.156	2.374	24,604	+0.27(+13.05%)
Jun 26, 2025	2.200	2.270	2.100	2.100	6,628	-0.09(-4.20%)
Jun 25, 2025	2.100	2.200	2.100	2.192	17,058	+0.07(+3.49%)
Jun 24, 2025	2.100	2.190	2.100	2.118	22,066	+0.09(+4.33%)
Jun 23, 2025	2.100	2.300	2.030	2.030	20,992	-0.07(-3.33%)
Jun 20, 2025	2.033	2.100	2.010	2.100	2,623	+0.05(+2.44%)
Jun 18, 2025	2.050	2.100	2.000	2.050	32,703	-0.05(-2.38%)
Jun 17, 2025	2.130	2.280	2.100	2.100	33,422	-0.10(-4.55%)
Jun 16, 2025	2.600	2.600	2.200	2.200	13,170	-0.30(-12.00%)
Jun 13, 2025	2.360	2.500	2.260	2.500	11,963	+0.30(+13.64%)
Jun 12, 2025	2.120	2.370	2.120	2.200	15,351	+0.00(+0.00%)
Jun 11, 2025	2.230	2.250	2.140	2.200	11,564	-0.10(-4.35%)
Jun 10, 2025	2.210	2.360	2.110	2.300	4,528	+0.15(+6.98%)
Jun 09, 2025	2.260	2.260	2.120	2.150	18,094	-0.15(-6.52%)
Jun 06, 2025	2.496	2.496	2.260	2.300	5,044	-0.01(-0.43%)
Jun 05, 2025	2.050	2.600	2.000	2.310	46,977	+0.01(+0.43%)
Jun 04, 2025	2.180	2.300	2.100	2.300	25,116	+0.05(+2.22%)
Jun 03, 2025	2.345	2.500	2.020	2.250	134,598	-0.10(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.