Firm Capital Mortgage Investment Corp (OP: FCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 8.070 | 0 | -0.12(-1.47%) | |||
| Nov 08, 2024 | 8.190 | 70 | -0.04(-0.46%) | |||
| Nov 07, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 1,040 | +0.26(+3.31%) |
| Nov 06, 2024 | 8.010 | 8.062 | 7.964 | 7.964 | 4,918 | -0.19(-2.28%) |
| Nov 04, 2024 | 8.150 | 0 | -0.01(-0.15%) | |||
| Nov 01, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 245 | -0.07(-0.89%) |
| Oct 29, 2024 | 8.235 | 0 | +0.05(+0.67%) | |||
| Oct 25, 2024 | 8.180 | 0 | -0.33(-3.88%) | |||
| Oct 17, 2024 | 8.510 | 0 | -0.09(-1.05%) | |||
| Sep 19, 2024 | 8.600 | 0 | +0.04(+0.47%) | |||
| Sep 16, 2024 | 8.560 | 0 | +0.01(+0.12%) | |||
| Sep 13, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 500 | +0.00(+0.01%) |
| Sep 12, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 900 | +0.21(+2.50%) |
| Sep 06, 2024 | 8.340 | 0 | -0.11(-1.30%) | |||
| Sep 05, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 110 | +0.11(+1.34%) |
| Sep 04, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 1,000 | -0.05(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.