Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0367	0.0390	0.0350	0.0368	142,271	-0.00(-2.65%)
Feb 19, 2025	0.0389	0.0400	0.0374	0.0378	6,477	-0.00(-2.83%)
Feb 18, 2025	0.0370	0.0400	0.0356	0.0389	568,390	-0.00(-1.27%)
Feb 14, 2025	0.0393	0.0394	0.0385	0.0394	71,016	+0.00(+2.60%)
Feb 13, 2025	0.0410	0.0410	0.0365	0.0384	222,133	+0.00(+0.79%)
Feb 12, 2025	0.0380	0.0393	0.0366	0.0381	53,781	+0.00(+0.26%)
Feb 11, 2025	0.0380	0.0380	0.0373	0.0380	211,798	-0.00(-2.06%)
Feb 10, 2025	0.0386	0.0405	0.0380	0.0388	160,888	+0.00(+2.11%)
Feb 07, 2025	0.0430	0.0430	0.0380	0.0380	73,235	-0.00(-5.00%)
Feb 06, 2025	0.0410	0.0410	0.0384	0.0400	81,073	+0.00(+3.09%)
Feb 05, 2025	0.0424	0.0424	0.0385	0.0388	107,584	-0.00(-5.37%)
Feb 04, 2025	0.0485	0.0485	0.0400	0.0410	89,698	+0.00(+1.74%)
Feb 03, 2025	0.0400	0.0485	0.0396	0.0403	57,192	+0.00(+2.81%)
Jan 31, 2025	0.0411	0.0417	0.0392	0.0392	144,776	-0.00(-4.62%)
Jan 30, 2025	0.0442	0.0450	0.0392	0.0411	30,400	+0.00(+1.23%)
Jan 29, 2025	0.0401	0.0424	0.0381	0.0406	3,750	+0.00(+3.31%)
Jan 28, 2025	0.0416	0.0500	0.0393	0.0393	76,514	-0.00(-3.91%)
Jan 27, 2025	0.0434	0.0457	0.0409	0.0409	244,138	-0.00(-10.50%)
Jan 24, 2025	0.0426	0.0492	0.0426	0.0457	18,242	+0.00(+1.33%)
Jan 23, 2025	0.0477	0.0492	0.0437	0.0451	182,501	-0.00(-7.20%)
Jan 22, 2025	0.0496	0.0496	0.0428	0.0486	213,085	-0.00(-1.42%)
Jan 21, 2025	0.0400	0.0493	0.0400	0.0493	437,429	+0.01(+29.74%)
Jan 17, 2025	0.0381	0.0400	0.0372	0.0380	381,991	+0.00(+5.26%)
Jan 16, 2025	0.0356	0.0389	0.0350	0.0361	148,940	-0.00(-9.52%)
Jan 15, 2025	0.0396	0.0399	0.0377	0.0399	125,656	+0.00(+0.76%)
Jan 14, 2025	0.0398	0.0400	0.0395	0.0396	145,632	+0.00(+1.28%)
Jan 13, 2025	0.0420	0.0430	0.0379	0.0391	198,756	-0.01(-12.13%)
Jan 10, 2025	0.0464	0.0466	0.0421	0.0445	157,503	-0.00(-4.30%)
Jan 08, 2025	0.0479	0.0484	0.0450	0.0465	36,650	+0.00(+3.33%)
Jan 07, 2025	0.0463	0.0472	0.0442	0.0450	267,085	-0.00(-4.66%)
Jan 06, 2025	0.0447	0.0495	0.0447	0.0472	26,899	+0.00(+4.42%)
Jan 03, 2025	0.0423	0.0456	0.0423	0.0452	38,795	-0.00(-0.66%)
Jan 02, 2025	0.0449	0.0455	0.0406	0.0455	158,050	+0.00(+5.57%)
Dec 31, 2024				0.0431	0	+0.00(+0.23%)
Dec 30, 2024	0.0445	0.0490	0.0430	0.0430	283,053	-0.00(-9.47%)
Dec 27, 2024	0.0490	0.0508	0.0446	0.0475	89,274	-0.00(-3.06%)
Dec 26, 2024	0.0550	0.0600	0.0490	0.0490	79,129	-0.00(-2.00%)
Dec 24, 2024	0.0469	0.0500	0.0456	0.0500	144,100	+0.00(+6.61%)
Dec 23, 2024	0.0490	0.0490	0.0426	0.0469	185,940	+0.00(+1.74%)
Dec 20, 2024	0.0403	0.0489	0.0403	0.0461	311,085	+0.00(+3.60%)
Dec 19, 2024	0.0417	0.0450	0.0380	0.0445	280,630	+0.00(+8.80%)
Dec 18, 2024	0.0375	0.0450	0.0375	0.0409	161,612	+0.00(+9.65%)
Dec 17, 2024	0.0394	0.0425	0.0290	0.0373	5,900,036	-0.01(-18.02%)
Dec 16, 2024	0.0445	0.0460	0.0445	0.0455	12,666	+0.00(+6.81%)
Dec 13, 2024	0.0470	0.0490	0.0426	0.0426	195,418	-0.00(-9.36%)
Dec 12, 2024	0.0470	0.0480	0.0470	0.0470	10,700	-0.00(-2.08%)
Dec 11, 2024	0.0483	0.0497	0.0470	0.0480	67,256	+0.00(+1.05%)
Dec 10, 2024	0.0500	0.0500	0.0456	0.0475	445,040	-0.00(-4.04%)
Dec 09, 2024	0.0483	0.0499	0.0483	0.0495	30,915	+0.00(+2.27%)
Dec 06, 2024	0.0486	0.0506	0.0461	0.0484	276,948	-0.00(-1.43%)
Dec 05, 2024	0.0500	0.0519	0.0477	0.0491	746,434	-0.00(-4.66%)
Dec 04, 2024	0.0529	0.0556	0.0511	0.0515	154,544	-0.00(-4.45%)
Dec 03, 2024	0.0542	0.0543	0.0493	0.0539	186,043	+0.01(+12.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.