Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1458	0.1850	0.1458	0.1850	31,390	+0.04(+27.59%)
Sep 30, 2024	0.1400	0.1450	0.1400	0.1450	14,141	+0.00(+1.75%)
Sep 27, 2024	0.1413	0.1425	0.1413	0.1425	6,530	+0.01(+3.79%)
Sep 26, 2024	0.1410	0.1410	0.1356	0.1373	17,530	-0.01(-5.31%)
Sep 25, 2024	0.1420	0.1450	0.1375	0.1450	28,850	+0.00(+2.04%)
Sep 24, 2024	0.1348	0.1495	0.1348	0.1421	6,503	+0.01(+9.31%)
Sep 23, 2024	0.1300	0.1300	0.1185	0.1300	19,576	+0.01(+7.53%)
Sep 20, 2024	0.1164	0.1209	0.1164	0.1209	2,036	-0.00(-1.31%)
Sep 19, 2024	0.1225	0.1350	0.1200	0.1225	46,110	-0.01(-9.26%)
Sep 18, 2024	0.1225	0.1350	0.1225	0.1350	25,000	+0.01(+3.85%)
Sep 17, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+1.01%)
Sep 16, 2024	0.1200	0.1287	0.1200	0.1287	4,369	+0.01(+9.81%)
Sep 13, 2024	0.1222	0.1300	0.1100	0.1172	20,390	-0.00(-1.43%)
Sep 12, 2024	0.1189	0.1189	0.1189	0.1189	9,000	-0.00(-0.92%)
Sep 11, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Sep 10, 2024	0.1299	0.1300	0.1299	0.1300	5,900	+0.01(+8.33%)
Sep 09, 2024	0.1190	0.1200	0.1190	0.1200	2,000	+0.00(+0.93%)
Sep 05, 2024				0.1189	0	-0.00(-0.92%)
Sep 04, 2024	0.1200	0.1200	0.1200	0.1200	11,805	+0.01(+5.63%)
Aug 30, 2024				0.1136	1,000	-0.00(-2.82%)
Aug 29, 2024	0.1169	0.1169	0.1169	0.1169	1,666	-0.00(-2.58%)
Aug 28, 2024	0.1201	0.1201	0.1089	0.1200	36,601	+0.01(+10.19%)
Aug 27, 2024	0.1089	0.1300	0.1089	0.1089	6,000	+0.00(+0.00%)
Aug 26, 2024	0.1237	0.1237	0.1089	0.1089	3,742	-0.02(-13.64%)
Aug 23, 2024	0.1078	0.1388	0.1078	0.1261	14,500	+0.01(+6.06%)
Aug 22, 2024	0.1300	0.1300	0.1189	0.1189	1,285	+0.01(+10.30%)
Aug 21, 2024	0.1078	0.1251	0.1078	0.1078	7,626	-0.02(-17.08%)
Aug 20, 2024	0.1077	0.1300	0.1077	0.1300	22,628	+0.02(+20.71%)
Aug 19, 2024	0.1254	0.1300	0.1077	0.1077	49,758	-0.01(-6.18%)
Aug 16, 2024	0.1388	0.1388	0.1148	0.1148	121,050	-0.02(-11.69%)
Aug 15, 2024	0.1388	0.1388	0.1001	0.1300	39,500	+0.00(+0.00%)
Aug 14, 2024	0.1353	0.1375	0.1300	0.1300	13,000	-0.01(-6.34%)
Aug 13, 2024	0.1320	0.1388	0.1300	0.1388	36,475	+0.00(+0.00%)
Aug 12, 2024	0.1388	0.1388	0.1351	0.1388	20,040	-0.00(-0.86%)
Aug 09, 2024	0.1400	0.1400	0.1300	0.1400	32,700	+0.01(+3.70%)
Aug 08, 2024	0.1350	0.1350	0.1295	0.1350	1,300	-0.01(-3.91%)
Aug 07, 2024	0.1405	0.1405	0.1405	0.1405	11,015	-0.00(-0.07%)
Aug 06, 2024	0.1400	0.1406	0.1211	0.1406	23,750	+0.00(+0.43%)
Aug 05, 2024	0.1200	0.1500	0.1015	0.1400	8,400	+0.01(+7.12%)
Aug 02, 2024	0.1400	0.1850	0.1307	0.1307	16,450	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.