Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport Resources Inc
(OP:
FEERF
)
0.0269
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.0290
0.0323
0.0251
0.0269
611,500
-0.01(-17.23%)
Nov 20, 2024
0.0325
0.0397
0.0325
0.0325
15,000
-0.00(-5.52%)
Nov 19, 2024
0.0344
0.0344
0.0344
0.0344
5,000
+0.00(+3.61%)
Nov 18, 2024
0.0332
0.0332
0.0332
0.0332
5,050
-0.00(-2.35%)
Nov 15, 2024
0.0322
0.0371
0.0322
0.0340
477,200
+0.00(+9.68%)
Nov 13, 2024
0.0310
0
+0.00(+8.77%)
Nov 12, 2024
0.0300
0.0300
0.0280
0.0285
113,000
-0.00(-8.06%)
Nov 11, 2024
0.0280
0.0340
0.0280
0.0310
206,000
+0.00(+10.32%)
Nov 07, 2024
0.0281
0
-0.00(-6.33%)
Nov 06, 2024
0.0320
0.0320
0.0279
0.0300
450,897
-0.00(-5.96%)
Nov 05, 2024
0.0306
0.0319
0.0306
0.0319
10,950
-0.00(-3.04%)
Nov 04, 2024
0.0341
0.0341
0.0308
0.0329
20,319
-0.00(-0.30%)
Nov 01, 2024
0.0370
0.0370
0.0312
0.0330
57,071
-0.00(-0.30%)
Oct 31, 2024
0.0331
0.0331
0.0331
0.0331
2,999
-0.00(-3.50%)
Oct 30, 2024
0.0343
0.0343
0.0343
0.0343
1,023
+0.00(+8.54%)
Oct 29, 2024
0.0317
0.0336
0.0316
0.0316
8,225
+0.00(+4.64%)
Oct 28, 2024
0.0370
0.0370
0.0300
0.0302
133,874
-0.00(-12.72%)
Oct 25, 2024
0.0355
0.0411
0.0345
0.0346
96,000
-0.00(-5.98%)
Oct 24, 2024
0.0368
0.0368
0.0355
0.0368
89,295
+0.00(+3.66%)
Oct 23, 2024
0.0450
0.0450
0.0345
0.0355
383,900
-0.00(-1.39%)
Oct 22, 2024
0.0349
0.0411
0.0329
0.0360
174,050
+0.00(+16.13%)
Oct 21, 2024
0.0365
0.0449
0.0310
0.0310
155,627
-0.01(-15.07%)
Oct 18, 2024
0.0400
0.0449
0.0310
0.0365
250,565
-0.00(-8.75%)
Oct 17, 2024
0.0418
0.0418
0.0317
0.0400
262,973
+0.00(+14.29%)
Oct 16, 2024
0.0317
0.0350
0.0317
0.0350
108,650
+0.00(+8.36%)
Oct 15, 2024
0.0368
0.0368
0.0323
0.0323
38,755
-0.00(-8.76%)
Oct 14, 2024
0.0350
0.0354
0.0350
0.0354
16,945
-0.00(-1.67%)
Oct 11, 2024
0.0350
0.0369
0.0324
0.0360
41,900
+0.00(+0.00%)
Oct 10, 2024
0.0390
0.0418
0.0346
0.0360
153,843
-0.00(-2.70%)
Oct 09, 2024
0.0370
0.0370
0.0370
0.0370
3,000
+0.01(+18.21%)
Oct 04, 2024
0.0313
0
-0.00(-3.10%)
Oct 03, 2024
0.0309
0.0334
0.0309
0.0323
364,000
-0.00(-7.45%)
Sep 19, 2024
0.0349
0
+0.00(+5.76%)
Sep 18, 2024
0.0330
0.0330
0.0330
0.0330
50,000
+0.00(+0.30%)
Sep 11, 2024
0.0329
0
-0.00(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.