Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0370	0.0370	0.0312	0.0330	57,071	-0.00(-0.30%)
Oct 31, 2024	0.0331	0.0331	0.0331	0.0331	2,999	-0.00(-3.50%)
Oct 30, 2024	0.0343	0.0343	0.0343	0.0343	1,023	+0.00(+8.54%)
Oct 29, 2024	0.0317	0.0336	0.0316	0.0316	8,225	+0.00(+4.64%)
Oct 28, 2024	0.0370	0.0370	0.0300	0.0302	133,874	-0.00(-12.72%)
Oct 25, 2024	0.0355	0.0411	0.0345	0.0346	96,000	-0.00(-5.98%)
Oct 24, 2024	0.0368	0.0368	0.0355	0.0368	89,295	+0.00(+3.66%)
Oct 23, 2024	0.0450	0.0450	0.0345	0.0355	383,900	-0.00(-1.39%)
Oct 22, 2024	0.0349	0.0411	0.0329	0.0360	174,050	+0.00(+16.13%)
Oct 21, 2024	0.0365	0.0449	0.0310	0.0310	155,627	-0.01(-15.07%)
Oct 18, 2024	0.0400	0.0449	0.0310	0.0365	250,565	-0.00(-8.75%)
Oct 17, 2024	0.0418	0.0418	0.0317	0.0400	262,973	+0.00(+14.29%)
Oct 16, 2024	0.0317	0.0350	0.0317	0.0350	108,650	+0.00(+8.36%)
Oct 15, 2024	0.0368	0.0368	0.0323	0.0323	38,755	-0.00(-8.76%)
Oct 14, 2024	0.0350	0.0354	0.0350	0.0354	16,945	-0.00(-1.67%)
Oct 11, 2024	0.0350	0.0369	0.0324	0.0360	41,900	+0.00(+0.00%)
Oct 10, 2024	0.0390	0.0418	0.0346	0.0360	153,843	-0.00(-2.70%)
Oct 09, 2024	0.0370	0.0370	0.0370	0.0370	3,000	+0.01(+18.21%)
Oct 04, 2024				0.0313	0	-0.00(-3.10%)
Oct 03, 2024	0.0309	0.0334	0.0309	0.0323	364,000	-0.00(-7.45%)
Sep 19, 2024				0.0349	0	+0.00(+5.76%)
Sep 18, 2024	0.0330	0.0330	0.0330	0.0330	50,000	+0.00(+0.30%)
Sep 11, 2024				0.0329	0	-0.00(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.