Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fe Battery Metals Corp
(OP:
FEMFF
)
0.0544
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0573
0.0573
0.0500
0.0544
11,785
-0.01(-9.33%)
Oct 02, 2024
0.0650
0.0650
0.0500
0.0600
53,185
+0.00(+4.71%)
Oct 01, 2024
0.0500
0.0635
0.0500
0.0573
56,903
-0.00(-0.17%)
Sep 30, 2024
0.0500
0.0574
0.0500
0.0574
775
-0.00(-7.87%)
Sep 27, 2024
0.0597
0.0635
0.0597
0.0623
11,794
+0.00(+3.83%)
Sep 26, 2024
0.0500
0.0649
0.0500
0.0600
10,389
-0.00(-0.17%)
Sep 25, 2024
0.0600
0.0601
0.0552
0.0601
27,038
-0.00(-0.17%)
Sep 24, 2024
0.0649
0.0649
0.0544
0.0602
12,775
+0.00(+6.74%)
Sep 23, 2024
0.0450
0.0637
0.0400
0.0564
28,962
+0.00(+0.71%)
Sep 20, 2024
0.0521
0.0560
0.0450
0.0560
7,230
-0.00(-6.67%)
Sep 19, 2024
0.0578
0.0600
0.0460
0.0600
25,573
+0.00(+3.99%)
Sep 18, 2024
0.0400
0.0583
0.0400
0.0577
38,926
+0.01(+20.21%)
Sep 17, 2024
0.0500
0.0569
0.0440
0.0480
25,285
+0.00(+6.67%)
Sep 16, 2024
0.0470
0.0566
0.0425
0.0450
14,325
-0.01(-15.89%)
Sep 13, 2024
0.0524
0.0577
0.0474
0.0535
33,810
-0.00(-2.73%)
Sep 12, 2024
0.0560
0.0648
0.0533
0.0550
11,546
-0.00(-1.79%)
Sep 11, 2024
0.0470
0.0600
0.0470
0.0560
13,950
+0.01(+10.24%)
Sep 10, 2024
0.0470
0.0533
0.0470
0.0508
12,722
-0.01(-10.09%)
Sep 09, 2024
0.0533
0.0578
0.0470
0.0565
4,036
+0.00(+0.00%)
Sep 06, 2024
0.0546
0.0565
0.0472
0.0565
6,535
-0.00(-3.58%)
Sep 05, 2024
0.0588
0.0595
0.0549
0.0586
31,267
-0.01(-9.85%)
Sep 04, 2024
0.0650
0.0650
0.0600
0.0650
11,250
+0.01(+8.33%)
Sep 03, 2024
0.0533
0.0615
0.0533
0.0600
22,364
-0.00(-3.23%)
Aug 30, 2024
0.0650
0.0650
0.0514
0.0620
18,119
+0.01(+9.73%)
Aug 29, 2024
0.0611
0.0650
0.0556
0.0565
35,192
+0.01(+15.54%)
Aug 28, 2024
0.0516
0.0650
0.0480
0.0489
76,149
+0.00(+1.87%)
Aug 27, 2024
0.0600
0.0600
0.0450
0.0480
19,033
-0.00(-1.84%)
Aug 26, 2024
0.0600
0.0650
0.0430
0.0489
79,303
-0.01(-17.12%)
Aug 23, 2024
0.0495
0.0650
0.0495
0.0590
29,478
+0.00(+2.61%)
Aug 22, 2024
0.0530
0.0640
0.0530
0.0575
17,746
-0.00(-1.20%)
Aug 21, 2024
0.0612
0.0671
0.0578
0.0582
114,055
-0.01(-14.16%)
Aug 20, 2024
0.0600
0.0678
0.0591
0.0678
16,130
+0.02(+32.68%)
Aug 19, 2024
0.0678
0.0678
0.0511
0.0511
28,809
-0.01(-9.56%)
Aug 16, 2024
0.0523
0.0620
0.0511
0.0565
56,450
+0.01(+10.78%)
Aug 15, 2024
0.0510
0.0623
0.0510
0.0510
8,448
-0.01(-16.53%)
Aug 14, 2024
0.0586
0.0611
0.0500
0.0611
22,330
+0.01(+15.28%)
Aug 13, 2024
0.0525
0.0530
0.0525
0.0530
166,678
-0.00(-0.38%)
Aug 12, 2024
0.0631
0.0631
0.0532
0.0532
14,025
-0.01(-12.50%)
Aug 09, 2024
0.0450
0.0760
0.0450
0.0608
78,699
+0.00(+0.33%)
Aug 08, 2024
0.0697
0.0734
0.0606
0.0606
6,633
-0.01(-11.66%)
Aug 07, 2024
0.0620
0.0760
0.0500
0.0686
49,050
+0.01(+15.49%)
Aug 06, 2024
0.0395
0.0650
0.0395
0.0594
27,152
+0.00(+0.51%)
Aug 05, 2024
0.0650
0.0675
0.0591
0.0591
59,132
-0.01(-10.05%)
Aug 02, 2024
0.0672
0.0700
0.0644
0.0657
24,261
+0.00(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.