Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0349	0.0349	0.0280	0.0315	120,610	+0.00(+1.61%)
Nov 21, 2024	0.0251	0.0330	0.0251	0.0310	186,944	+0.00(+3.33%)
Nov 20, 2024	0.0308	0.0360	0.0300	0.0300	511,635	-0.00(-9.09%)
Nov 19, 2024	0.0300	0.0370	0.0300	0.0330	146,842	+0.00(+1.54%)
Nov 18, 2024	0.0260	0.0330	0.0260	0.0325	198,132	+0.00(+13.64%)
Nov 15, 2024	0.0327	0.0340	0.0252	0.0286	118,856	-0.00(-4.67%)
Nov 14, 2024	0.0364	0.0364	0.0257	0.0300	352,314	-0.00(-11.76%)
Nov 13, 2024	0.0329	0.0345	0.0257	0.0340	817,057	+0.00(+0.29%)
Nov 12, 2024	0.0335	0.0361	0.0300	0.0339	478,601	+0.00(+12.25%)
Nov 11, 2024	0.0347	0.0370	0.0302	0.0302	540,855	-0.01(-24.31%)
Nov 08, 2024	0.0385	0.0400	0.0330	0.0399	342,927	-0.00(-0.25%)
Nov 07, 2024	0.0437	0.0437	0.0329	0.0400	310,285	-0.00(-8.05%)
Nov 06, 2024	0.0400	0.0495	0.0298	0.0435	1,898,300	-0.00(-8.81%)
Nov 05, 2024	0.0431	0.0500	0.0405	0.0477	206,565	+0.00(+6.24%)
Nov 04, 2024	0.0473	0.0500	0.0392	0.0449	16,896	+0.01(+15.13%)
Nov 01, 2024	0.0358	0.0443	0.0356	0.0390	141,045	+0.00(+1.30%)
Oct 31, 2024	0.0400	0.0428	0.0375	0.0385	398,320	-0.00(-3.75%)
Oct 30, 2024	0.0517	0.0517	0.0391	0.0400	227,307	+0.00(+0.00%)
Oct 29, 2024	0.0440	0.0471	0.0391	0.0400	478,474	-0.00(-7.19%)
Oct 28, 2024	0.0465	0.0477	0.0430	0.0431	147,271	-0.00(-7.31%)
Oct 25, 2024	0.0538	0.0538	0.0465	0.0465	71,386	-0.00(-0.64%)
Oct 24, 2024	0.0545	0.0550	0.0467	0.0468	240,008	-0.01(-19.59%)
Oct 23, 2024	0.0521	0.0628	0.0521	0.0582	91,842	+0.01(+24.89%)
Oct 22, 2024	0.0547	0.0650	0.0430	0.0466	344,286	+0.00(+0.22%)
Oct 21, 2024	0.0529	0.0548	0.0465	0.0465	28,891	-0.01(-12.10%)
Oct 18, 2024	0.0490	0.0529	0.0480	0.0529	25,600	+0.01(+22.74%)
Oct 17, 2024	0.0550	0.0550	0.0431	0.0431	128,612	-0.01(-21.49%)
Oct 16, 2024	0.0460	0.0549	0.0460	0.0549	49,996	+0.00(+7.23%)
Oct 15, 2024	0.0453	0.0514	0.0450	0.0512	101,693	+0.00(+6.67%)
Oct 14, 2024	0.0451	0.0480	0.0451	0.0480	169,696	-0.00(-3.03%)
Oct 11, 2024	0.0450	0.0539	0.0450	0.0495	189,357	-0.00(-6.07%)
Oct 10, 2024	0.0500	0.0527	0.0500	0.0527	37,005	+0.00(+5.40%)
Oct 09, 2024	0.0463	0.0518	0.0430	0.0500	194,679	+0.01(+11.11%)
Oct 08, 2024	0.0480	0.0554	0.0450	0.0450	94,560	-0.01(-10.00%)
Oct 07, 2024	0.0450	0.0555	0.0450	0.0500	55,641	-0.00(-8.76%)
Oct 04, 2024	0.0470	0.0556	0.0450	0.0548	120,421	+0.01(+10.71%)
Oct 03, 2024	0.0530	0.0530	0.0480	0.0495	30,205	+0.00(+3.13%)
Oct 02, 2024	0.0450	0.0520	0.0450	0.0480	389,539	-0.00(-0.41%)
Oct 01, 2024	0.0450	0.0554	0.0450	0.0482	266,402	+0.00(+7.11%)
Sep 30, 2024	0.0450	0.0487	0.0450	0.0450	6,505	-0.00(-5.86%)
Sep 27, 2024	0.0500	0.0523	0.0450	0.0478	247,303	-0.00(-4.40%)
Sep 26, 2024	0.0589	0.0589	0.0450	0.0500	314,300	-0.01(-15.25%)
Sep 25, 2024	0.0530	0.0596	0.0530	0.0590	227,608	-0.00(-1.67%)
Sep 24, 2024	0.0600	0.0660	0.0510	0.0600	208,942	+0.00(+0.00%)
Sep 23, 2024	0.0405	0.0600	0.0405	0.0600	157,395	+0.01(+33.33%)
Sep 20, 2024	0.0526	0.0526	0.0438	0.0450	125,437	-0.01(-18.03%)
Sep 19, 2024	0.0556	0.0600	0.0483	0.0549	80,400	+0.00(+3.98%)
Sep 18, 2024	0.0565	0.0579	0.0500	0.0528	23,840	+0.00(+5.60%)
Sep 17, 2024	0.0556	0.0556	0.0500	0.0500	65,436	-0.00(-8.09%)
Sep 16, 2024	0.0480	0.0580	0.0480	0.0544	250,343	+0.01(+13.33%)
Sep 13, 2024	0.0549	0.0557	0.0461	0.0480	242,652	-0.00(-3.03%)
Sep 12, 2024	0.0555	0.0556	0.0486	0.0495	44,638	-0.01(-10.65%)
Sep 11, 2024	0.0473	0.0590	0.0473	0.0554	101,520	+0.00(+7.57%)
Sep 10, 2024	0.0470	0.0519	0.0445	0.0515	282,063	+0.00(+9.34%)
Sep 09, 2024	0.0545	0.0559	0.0471	0.0471	464,287	-0.00(-5.42%)
Sep 06, 2024	0.0494	0.0550	0.0451	0.0498	94,893	-0.00(-8.12%)
Sep 05, 2024	0.0529	0.0559	0.0487	0.0542	146,716	+0.00(+2.46%)
Sep 04, 2024	0.0534	0.0551	0.0477	0.0529	295,465	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.