Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0445 0.0490 0.0400 0.0400 273,704 +0.00(+0.00%)
Feb 13, 2025 0.0410 0.0546 0.0400 0.0400 125,129 -0.01(-13.04%)
Feb 12, 2025 0.0460 0.0500 0.0400 0.0460 398,923 +0.00(+9.52%)
Feb 11, 2025 0.0450 0.0658 0.0420 0.0420 1,143,688 -0.01(-13.40%)
Feb 10, 2025 0.0650 0.0650 0.0462 0.0485 1,044,295 -0.01(-20.62%)
Feb 07, 2025 0.0600 0.0619 0.0500 0.0611 386,556 +0.00(+8.53%)
Feb 06, 2025 0.0500 0.0653 0.0467 0.0563 1,565,321 +0.01(+14.90%)
Feb 05, 2025 0.0523 0.0545 0.0360 0.0490 1,350,643 +0.01(+16.11%)
Feb 04, 2025 0.0440 0.0443 0.0390 0.0422 185,674 +0.00(+1.69%)
Feb 03, 2025 0.0420 0.0440 0.0390 0.0415 231,829 +0.00(+1.97%)
Jan 31, 2025 0.0417 0.0440 0.0360 0.0407 212,257 +0.00(+3.04%)
Jan 30, 2025 0.0533 0.0533 0.0360 0.0395 95,882 -0.00(-8.14%)
Jan 29, 2025 0.0395 0.0440 0.0350 0.0430 86,400 -0.00(-2.27%)
Jan 28, 2025 0.0440 0.0440 0.0350 0.0440 54,796 +0.00(+0.00%)
Jan 27, 2025 0.0360 0.0440 0.0360 0.0440 177,036 +0.01(+22.22%)
Jan 24, 2025 0.0287 0.0560 0.0287 0.0360 200,664 -0.00(-10.00%)
Jan 23, 2025 0.0405 0.0450 0.0350 0.0400 797,895 -0.00(-1.23%)
Jan 22, 2025 0.0420 0.0470 0.0351 0.0405 257,061 -0.00(-4.03%)
Jan 21, 2025 0.0470 0.0470 0.0260 0.0422 839,720 +0.00(+11.05%)
Jan 17, 2025 0.0450 0.0497 0.0320 0.0380 467,066 -0.01(-15.56%)
Jan 16, 2025 0.0400 0.0454 0.0315 0.0450 284,069 +0.01(+28.57%)
Jan 15, 2025 0.0358 0.0406 0.0310 0.0350 252,808 +0.00(+2.94%)
Jan 14, 2025 0.0346 0.0360 0.0340 0.0340 361,880 +0.00(+6.25%)
Jan 13, 2025 0.0300 0.0412 0.0300 0.0320 964,437 +0.01(+25.49%)
Jan 10, 2025 0.0230 0.0300 0.0210 0.0255 293,366 +0.00(+6.25%)
Jan 08, 2025 0.0255 0.0300 0.0210 0.0240 207,177 +0.00(+14.29%)
Jan 07, 2025 0.0300 0.0300 0.0205 0.0210 34,515 -0.00(-5.83%)
Jan 06, 2025 0.0260 0.0300 0.0200 0.0223 288,038 -0.00(-6.30%)
Jan 03, 2025 0.0157 0.0275 0.0157 0.0238 355,205 +0.00(+12.26%)
Jan 02, 2025 0.0217 0.0230 0.0212 0.0212 47,280 -0.00(-0.47%)
Dec 31, 2024 0.0213 0 -0.00(-3.18%)
Dec 30, 2024 0.0200 0.0230 0.0162 0.0220 210,273 +0.00(+13.99%)
Dec 27, 2024 0.0145 0.0200 0.0145 0.0193 302,752 -0.00(-1.03%)
Dec 26, 2024 0.0195 0.0200 0.0188 0.0195 96,858 +0.00(+0.00%)
Dec 24, 2024 0.0200 0.0200 0.0190 0.0195 306,546 -0.00(-2.50%)
Dec 23, 2024 0.0210 0.0240 0.0162 0.0200 293,928 +0.00(+3.63%)
Dec 20, 2024 0.0200 0.0243 0.0180 0.0193 119,281 +0.00(+7.22%)
Dec 19, 2024 0.0265 0.0265 0.0180 0.0180 157,371 -0.00(-20.00%)
Dec 18, 2024 0.0210 0.0245 0.0195 0.0225 324,668 +0.00(+12.50%)
Dec 17, 2024 0.0199 0.0220 0.0190 0.0200 252,015 +0.00(+0.00%)
Dec 16, 2024 0.0192 0.0225 0.0192 0.0200 142,911 -0.00(-11.11%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0225 141,410 +0.00(+7.14%)
Dec 12, 2024 0.0207 0.0250 0.0190 0.0210 158,752 +0.00(+0.00%)
Dec 11, 2024 0.0212 0.0212 0.0191 0.0210 137,760 -0.00(-15.32%)
Dec 10, 2024 0.0208 0.0248 0.0208 0.0248 100,403 +0.00(+10.22%)
Dec 09, 2024 0.0222 0.0250 0.0165 0.0225 286,677 -0.00(-2.17%)
Dec 06, 2024 0.0216 0.0230 0.0203 0.0230 300,436 +0.00(+15.00%)
Dec 05, 2024 0.0200 0.0232 0.0200 0.0200 308,521 +0.00(+0.00%)
Dec 04, 2024 0.0172 0.0242 0.0172 0.0200 428,263 +0.00(+4.17%)
Dec 03, 2024 0.0200 0.0230 0.0192 0.0192 126,566 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.