Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0164	0	-0.00(-1.20%)
Jun 03, 2025	0.0166	0.0166	0.0166	0.0166	300	-0.00(-4.05%)
May 29, 2025				0.0173	0	-0.00(-0.57%)
May 27, 2025				0.0174	0	-0.00(-3.87%)
May 23, 2025	0.0158	0.0181	0.0158	0.0181	10,985	+0.00(+20.67%)
May 22, 2025	0.0150	0.0150	0.0150	0.0150	41,511	-0.00(-14.29%)
May 21, 2025	0.0175	0.0175	0.0166	0.0175	70,250	+0.00(+0.00%)
May 20, 2025	0.0175	0.0175	0.0175	0.0175	100,000	+0.00(+3.55%)
May 16, 2025				0.0169	43,800	+0.00(+5.62%)
May 15, 2025	0.0160	0.0160	0.0160	0.0160	1,400	+0.00(+6.67%)
May 14, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-14.29%)
May 12, 2025				0.0175	0	+0.00(+0.00%)
May 09, 2025	0.0175	0.0175	0.0175	0.0175	20,800	-0.00(-1.13%)
May 08, 2025	0.0189	0.0189	0.0177	0.0177	44,000	-0.00(-6.35%)
May 07, 2025	0.0189	0.0189	0.0189	0.0189	11,000	-0.00(-5.97%)
May 06, 2025	0.0201	0.0201	0.0201	0.0201	5,000	+0.00(+0.00%)
May 05, 2025	0.0190	0.0206	0.0190	0.0201	71,000	+0.00(+11.05%)
May 02, 2025	0.0218	0.0218	0.0170	0.0181	47,881	-0.00(-17.73%)
May 01, 2025	0.0220	0.0220	0.0220	0.0220	5,000	+0.00(+2.33%)
Apr 28, 2025				0.0215	0	+0.00(+0.00%)
Apr 25, 2025	0.0220	0.0220	0.0215	0.0215	68,000	-0.00(-1.83%)
Apr 24, 2025	0.0215	0.0243	0.0207	0.0219	317,833	+0.00(+6.83%)
Apr 23, 2025	0.0205	0.0205	0.0205	0.0205	1,000	+0.00(+2.50%)
Apr 22, 2025	0.0181	0.0200	0.0176	0.0200	130,000	-0.00(-3.38%)
Apr 21, 2025	0.0170	0.0207	0.0170	0.0207	37,300	-0.00(-1.43%)
Apr 17, 2025	0.0210	0.0210	0.0210	0.0210	36,990	+0.00(+0.00%)
Apr 16, 2025	0.0195	0.0219	0.0191	0.0210	67,500	+0.00(+0.00%)
Apr 15, 2025	0.0210	0.0210	0.0210	0.0210	89,000	+0.00(+2.44%)
Apr 14, 2025	0.0208	0.0208	0.0205	0.0205	28,374	+0.00(+0.99%)
Apr 11, 2025	0.0203	0.0203	0.0203	0.0203	20,000	-0.00(-0.98%)
Apr 10, 2025	0.0210	0.0210	0.0195	0.0205	85,693	-0.00(-2.38%)
Apr 09, 2025	0.0210	0.0212	0.0175	0.0210	11,701	-0.00(-1.41%)
Apr 08, 2025	0.0212	0.0213	0.0212	0.0213	220,100	+0.00(+0.95%)
Apr 07, 2025	0.0211	0.0211	0.0211	0.0211	287,000	+0.00(+22.67%)
Apr 04, 2025	0.0200	0.0200	0.0168	0.0172	126,800	-0.00(-19.63%)
Apr 03, 2025	0.0230	0.0230	0.0214	0.0214	110,173	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.