Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1021	0.1021	0.1021	0.1021	100	-0.01(-7.77%)
Nov 20, 2024				0.1107	0	+0.00(+0.64%)
Nov 19, 2024	0.1194	0.1194	0.1100	0.1100	90,800	-0.01(-4.35%)
Nov 18, 2024	0.1200	0.1256	0.1143	0.1150	9,000	-0.01(-9.66%)
Nov 15, 2024	0.1223	0.1273	0.1173	0.1273	2,500	+0.01(+10.70%)
Nov 14, 2024	0.1147	0.1191	0.1028	0.1150	76,750	+0.00(+2.95%)
Nov 13, 2024	0.1117	0.1117	0.1117	0.1117	1,000	+0.01(+12.04%)
Nov 12, 2024	0.0997	0.0997	0.0997	0.0997	1,000	-0.02(-17.54%)
Nov 04, 2024				0.1209	0	-0.01(-4.20%)
Oct 30, 2024				0.1262	0	+0.00(+0.00%)
Oct 29, 2024	0.0923	0.1262	0.0923	0.1262	2,600	-0.01(-6.31%)
Oct 25, 2024				0.1347	0	+0.01(+9.16%)
Oct 24, 2024	0.1234	0.1361	0.1234	0.1234	66,060	-0.00(-0.08%)
Oct 17, 2024				0.1235	0	-0.02(-13.70%)
Oct 10, 2024				0.1431	0	+0.01(+4.53%)
Oct 03, 2024				0.1369	0	+0.01(+9.70%)
Sep 26, 2024				0.1248	0	+0.00(+2.89%)
Sep 24, 2024				0.1213	0	-0.01(-6.69%)
Sep 23, 2024	0.1300	0.1300	0.1300	0.1300	46,535	+0.00(+0.00%)
Sep 20, 2024	0.1300	0.1300	0.1300	0.1300	1,890	-0.01(-7.14%)
Sep 18, 2024				0.1400	0	+0.01(+3.86%)
Sep 17, 2024	0.1348	0.1447	0.1348	0.1348	3,688	-0.01(-3.99%)
Sep 16, 2024	0.1404	0.1404	0.1404	0.1404	750	+0.02(+12.77%)
Sep 11, 2024				0.1245	0	+0.02(+22.90%)
Sep 10, 2024	0.1013	0.1013	0.1013	0.1013	36,000	-0.03(-23.43%)
Sep 09, 2024	0.1323	0.1323	0.1323	0.1323	1,750	-0.00(-3.50%)
Sep 04, 2024				0.1371	0	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.