Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeman Gold Corp
(OP:
FMANF
)
0.0745
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0682
0.0750
0.0682
0.0745
34,198
+0.00(+6.58%)
Jul 15, 2024
0.0733
0.0733
0.0699
0.0699
60,242
+0.00(+5.91%)
Jul 12, 2024
0.0700
0.0700
0.0660
0.0660
12,000
-0.00(-5.71%)
Jul 11, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+7.53%)
Jul 10, 2024
0.0651
0.0651
0.0651
0.0651
3,000
-0.01(-9.58%)
Jul 08, 2024
0.0720
0
+0.00(+2.86%)
Jul 05, 2024
0.0640
0.0719
0.0640
0.0700
26,500
-0.01(-15.15%)
Jul 02, 2024
0.0825
0
-0.01(-7.30%)
Jul 01, 2024
0.0890
0.0890
0.0890
0.0890
1,000
+0.01(+7.88%)
Jun 28, 2024
0.0755
0.0825
0.0755
0.0825
12,500
+0.02(+26.92%)
Jun 26, 2024
0.0650
0
-0.00(-2.99%)
Jun 25, 2024
0.0670
0.0670
0.0670
0.0670
2,000
+0.00(+0.90%)
Jun 21, 2024
0.0664
0
+0.00(+2.15%)
Jun 20, 2024
0.0700
0.0725
0.0643
0.0650
129,965
-0.01(-18.75%)
Jun 14, 2024
0.0800
0
+0.01(+10.34%)
Jun 13, 2024
0.0726
0.0726
0.0725
0.0725
20,000
+0.00(+0.00%)
Jun 10, 2024
0.0725
6
-0.00(-1.89%)
Jun 07, 2024
0.0760
0.0760
0.0725
0.0739
89,027
-0.00(-4.27%)
Jun 06, 2024
0.0800
0.0810
0.0760
0.0772
92,055
-0.00(-4.69%)
Jun 05, 2024
0.0810
0.0810
0.0810
0.0810
3,000
+0.00(+0.00%)
Jun 04, 2024
0.0810
0.0810
0.0810
0.0810
2,325
-0.01(-8.99%)
Jun 03, 2024
0.0810
0.0890
0.0810
0.0890
39,500
+0.01(+9.88%)
May 30, 2024
0.0810
0
-0.01(-9.40%)
May 29, 2024
0.0894
0.0894
0.0894
0.0894
12,000
+0.00(+0.00%)
May 28, 2024
0.0860
0.0894
0.0860
0.0894
10,200
+0.00(+3.95%)
May 23, 2024
0.0860
20
-0.00(-2.05%)
May 22, 2024
0.0888
0.0888
0.0876
0.0878
22,805
-0.01(-9.67%)
May 21, 2024
0.0860
0.0972
0.0860
0.0972
39,000
+0.01(+13.55%)
May 20, 2024
0.0811
0.0856
0.0811
0.0856
24,291
+0.00(+0.71%)
May 17, 2024
0.0850
0.0860
0.0850
0.0850
8,000
+0.00(+0.00%)
May 16, 2024
0.0860
0.0860
0.0809
0.0850
74,128
-0.00(-1.16%)
May 15, 2024
0.0810
0.0860
0.0810
0.0860
114,500
+0.00(+2.38%)
May 14, 2024
0.0840
0.0840
0.0840
0.0840
2,000
+0.00(+1.20%)
May 13, 2024
0.0850
0.0850
0.0830
0.0830
5,704
-0.00(-3.49%)
May 10, 2024
0.0860
0.0860
0.0860
0.0860
1,000
+0.00(+2.38%)
May 09, 2024
0.0810
0.0840
0.0810
0.0840
16,800
+0.00(+3.70%)
May 08, 2024
0.0848
0.0848
0.0810
0.0810
68,005
-0.00(-2.29%)
May 06, 2024
0.0829
85
+0.00(+0.00%)
May 03, 2024
0.0829
0.0829
0.0829
0.0829
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.