Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	15.00	15.00	15.00	15.00	701	+0.17(+1.15%)
Nov 22, 2024	14.82	14.83	14.82	14.83	840	+0.58(+4.07%)
Nov 21, 2024	14.25	14.25	14.25	14.25	105	-0.26(-1.79%)
Nov 20, 2024	14.51	14.75	14.51	14.51	799	-0.19(-1.29%)
Nov 19, 2024	14.75	14.75	14.70	14.70	370	+0.05(+0.34%)
Nov 18, 2024	14.75	14.75	14.51	14.65	5,720	-0.11(-0.75%)
Nov 14, 2024				14.76	0	-0.18(-1.20%)
Nov 11, 2024				14.94	0	-0.13(-0.90%)
Nov 08, 2024	15.10	15.10	15.07	15.07	300	-0.23(-1.47%)
Nov 06, 2024				15.30	14	+0.30(+2.00%)
Oct 31, 2024				15.00	0	+0.18(+1.21%)
Oct 28, 2024				14.82	0	+0.06(+0.41%)
Oct 24, 2024				14.76	0	-0.38(-2.51%)
Oct 23, 2024	15.14	15.14	15.14	15.14	200	+0.14(+0.93%)
Oct 17, 2024				15.00	0	-0.30(-1.96%)
Oct 16, 2024	15.30	15.30	15.30	15.30	150	+0.05(+0.33%)
Oct 15, 2024	15.25	15.25	15.25	15.25	129	-0.55(-3.48%)
Oct 10, 2024				15.80	0	+0.00(+0.00%)
Oct 09, 2024	16.03	16.03	15.80	15.80	13,909	-0.23(-1.43%)
Oct 08, 2024	16.05	16.05	16.03	16.03	816	-0.44(-2.67%)
Oct 02, 2024				16.47	0	-0.03(-0.18%)
Sep 30, 2024				16.50	3	+0.65(+4.10%)
Sep 26, 2024				15.85	30	+0.10(+0.63%)
Sep 23, 2024				15.75	0	+0.00(+0.00%)
Sep 20, 2024	15.75	15.75	15.75	15.75	237	-0.76(-4.60%)
Sep 17, 2024				16.51	54	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.