Orange (OP: FNCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 9.980 | 0 | -0.40(-3.85%) | |||
| Jun 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 72,500 | -0.73(-6.57%) |
| Jun 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 209 | +0.30(+2.75%) |
| Jun 10, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 119,078 | -0.19(-1.70%) |
| Jun 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,445 | -0.80(-6.78%) |
| May 21, 2024 | 11.80 | 0 | -0.25(-2.11%) | |||
| May 17, 2024 | 12.05 | 0 | +0.71(+6.30%) | |||
| May 14, 2024 | 11.34 | 0 | -0.13(-1.13%) | |||
| May 09, 2024 | 11.47 | 0 | +0.21(+1.87%) | |||
| May 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1,051 | -0.21(-1.83%) |
| Apr 29, 2024 | 11.47 | 0 | +0.27(+2.41%) | |||
| Apr 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 9,013 | +0.04(+0.36%) |
| Apr 22, 2024 | 11.16 | 74 | +0.12(+1.13%) | |||
| Apr 16, 2024 | 11.04 | 4,524 | -0.09(-0.83%) | |||
| Apr 11, 2024 | 11.13 | 0 | -0.03(-0.29%) | |||
| Apr 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 2,500 | -0.30(-2.66%) |
| Apr 09, 2024 | 11.52 | 11.52 | 11.46 | 11.46 | 1,183 | -0.03(-0.26%) |
| Apr 08, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1,000 | +0.34(+3.09%) |
| Apr 05, 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 3,765 | -0.61(-5.19%) |
| Apr 04, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 2,059 | +0.11(+0.94%) |
| Apr 02, 2024 | 11.65 | 0 | +0.40(+3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.