Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(OP:
FNICF
)
0.0441
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0430
0.0441
0.0360
0.0441
40,419
+0.01(+19.19%)
Jul 18, 2024
0.0399
0.0434
0.0370
0.0370
55,600
-0.00(-3.65%)
Jul 17, 2024
0.0362
0.0384
0.0360
0.0384
79,246
+0.00(+6.67%)
Jul 16, 2024
0.0368
0.0369
0.0360
0.0360
46,000
-0.00(-2.44%)
Jul 15, 2024
0.0400
0.0400
0.0366
0.0369
73,000
-0.00(-0.27%)
Jul 12, 2024
0.0370
0.0370
0.0361
0.0370
65,875
+0.00(+3.93%)
Jul 11, 2024
0.0365
0.0365
0.0321
0.0356
126,024
+0.00(+5.33%)
Jul 10, 2024
0.0330
0.0350
0.0300
0.0338
139,250
+0.00(+5.62%)
Jul 09, 2024
0.0350
0.0370
0.0286
0.0320
138,165
-0.00(-8.57%)
Jul 08, 2024
0.0390
0.0470
0.0350
0.0350
367,060
-0.00(-12.50%)
Jul 05, 2024
0.0399
0.0500
0.0399
0.0400
131,067
-0.00(-6.98%)
Jul 03, 2024
0.0360
0.0450
0.0360
0.0430
170,558
+0.01(+17.17%)
Jun 28, 2024
0.0367
85
-0.00(-3.42%)
Jun 27, 2024
0.0379
0.0453
0.0379
0.0380
121,273
+0.00(+0.26%)
Jun 26, 2024
0.0420
0.0420
0.0379
0.0379
30,270
-0.00(-9.76%)
Jun 25, 2024
0.0408
0.0450
0.0408
0.0420
110,036
-0.00(-6.67%)
Jun 24, 2024
0.0406
0.0608
0.0325
0.0450
514,599
+0.00(+10.84%)
Jun 21, 2024
0.0412
0.0451
0.0375
0.0406
180,000
-0.00(-2.40%)
Jun 20, 2024
0.0424
0.0459
0.0388
0.0416
333,734
+0.00(+2.21%)
Jun 18, 2024
0.0370
0.0418
0.0330
0.0407
377,946
+0.00(+8.82%)
Jun 17, 2024
0.0279
0.0415
0.0279
0.0374
388,442
+0.01(+34.05%)
Jun 14, 2024
0.0292
0.0297
0.0276
0.0279
808,080
-0.00(-4.78%)
Jun 13, 2024
0.0277
0.0298
0.0275
0.0293
10,428
+0.00(+5.40%)
Jun 12, 2024
0.0295
0.0295
0.0236
0.0278
140,188
+0.00(+9.45%)
Jun 11, 2024
0.0317
0.0317
0.0222
0.0254
336,236
-0.01(-25.29%)
Jun 10, 2024
0.0336
0.0351
0.0324
0.0340
79,329
-0.00(-7.36%)
Jun 07, 2024
0.0320
0.0367
0.0315
0.0367
148,650
+0.00(+14.69%)
Jun 06, 2024
0.0335
0.0370
0.0318
0.0320
140,933
-0.01(-14.67%)
Jun 05, 2024
0.0330
0.0375
0.0301
0.0375
502,463
+0.00(+3.02%)
Jun 04, 2024
0.0353
0.0370
0.0340
0.0364
266,607
-0.00(-0.82%)
Jun 03, 2024
0.0330
0.0370
0.0330
0.0367
111,974
+0.00(+4.26%)
May 31, 2024
0.0415
0.0415
0.0333
0.0352
179,591
-0.00(-8.09%)
May 30, 2024
0.0355
0.0407
0.0355
0.0383
64,717
+0.00(+2.96%)
May 29, 2024
0.0400
0.0411
0.0364
0.0372
264,358
-0.00(-9.93%)
May 28, 2024
0.0410
0.0413
0.0387
0.0413
57,695
-0.00(-2.13%)
May 24, 2024
0.0424
0.0426
0.0422
0.0422
5,122
+0.00(+5.24%)
May 21, 2024
0.0401
0
-0.00(-8.45%)
May 20, 2024
0.0425
0.0539
0.0400
0.0438
116,134
-0.00(-1.57%)
May 17, 2024
0.0429
0.0447
0.0413
0.0445
165,870
-0.00(-6.90%)
May 16, 2024
0.0451
0.0594
0.0401
0.0478
85,292
+0.00(+3.24%)
May 15, 2024
0.0480
0.0521
0.0434
0.0463
18,474
-0.00(-9.04%)
May 14, 2024
0.0520
0.0520
0.0508
0.0509
17,602
+0.00(+2.83%)
May 13, 2024
0.0500
0.0511
0.0492
0.0495
112,310
-0.00(-2.94%)
May 10, 2024
0.0431
0.0517
0.0431
0.0510
55,854
+0.00(+4.08%)
May 09, 2024
0.0518
0.0518
0.0490
0.0490
12,000
+0.00(+2.30%)
May 08, 2024
0.0460
0.0484
0.0427
0.0479
79,439
+0.00(+4.13%)
May 07, 2024
0.0468
0.0468
0.0455
0.0460
33,222
-0.00(-4.17%)
May 06, 2024
0.0491
0.0499
0.0480
0.0480
91,294
-0.00(-4.00%)
May 03, 2024
0.0485
0.0515
0.0485
0.0500
77,304
-0.00(-0.60%)
May 02, 2024
0.0503
0.0503
0.0480
0.0503
35,136
+0.00(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.