First Natl Finl Corp (OP: FNLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 30.74 | 1,800 | +0.25(+0.81%) | |||
| Nov 08, 2024 | 30.49 | 1,700 | +0.74(+2.50%) | |||
| Nov 05, 2024 | 29.75 | 700 | +0.11(+0.36%) | |||
| Nov 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1,152 | +1.26(+4.45%) |
| Oct 30, 2024 | 28.38 | 3,300 | -0.42(-1.46%) | |||
| Oct 10, 2024 | 28.80 | 0 | +0.20(+0.70%) | |||
| Sep 23, 2024 | 28.60 | 0 | -0.02(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.