Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.2367	0	-0.04(-13.74%)
Feb 06, 2025				0.2744	1	-0.02(-7.76%)
Feb 03, 2025				0.2975	75	-0.00(-0.50%)
Jan 31, 2025	0.3468	0.3468	0.2990	0.2990	3,770	-0.06(-16.94%)
Jan 30, 2025	0.3818	0.3818	0.3470	0.3600	7,329	-0.04(-9.18%)
Jan 29, 2025	0.3700	0.4000	0.3600	0.3964	6,421	+0.03(+7.14%)
Jan 28, 2025	0.3479	0.3700	0.3479	0.3700	17,569	+0.03(+8.82%)
Jan 27, 2025	0.3853	0.3853	0.3400	0.3400	1,500	-0.04(-11.37%)
Jan 24, 2025	0.3876	0.3876	0.3836	0.3836	628	-0.01(-2.61%)
Jan 23, 2025	0.3700	0.3939	0.3573	0.3939	10,285	+0.01(+2.82%)
Jan 22, 2025	0.3684	0.3831	0.3684	0.3831	4,244	+0.05(+13.81%)
Jan 21, 2025	0.2515	0.3366	0.2515	0.3366	34,030	+0.14(+70.95%)
Jan 17, 2025	0.1969	0.2050	0.1969	0.1969	7,008	-0.03(-13.49%)
Jan 16, 2025	0.2000	0.2276	0.2000	0.2276	2,216	+0.06(+37.19%)
Jan 15, 2025	0.1659	0.1659	0.1659	0.1659	2,500	+0.01(+6.41%)
Jan 13, 2025				0.1559	50	+0.02(+13.80%)
Jan 08, 2025				0.1370	400	+0.02(+14.17%)
Jan 06, 2025				0.1200	38	+0.00(+3.81%)
Dec 31, 2024				0.1156	0	-0.00(-2.03%)
Dec 30, 2024	0.1180	0.1180	0.1180	0.1180	245	-0.00(-1.67%)
Dec 23, 2024				0.1200	6	+0.02(+22.45%)
Dec 19, 2024				0.0980	118	-0.01(-6.76%)
Dec 18, 2024	0.1110	0.1110	0.1051	0.1051	5,406	-0.02(-13.71%)
Dec 17, 2024	0.1260	0.1260	0.1218	0.1218	2,016	+0.01(+5.45%)
Dec 16, 2024	0.1155	0.1155	0.1155	0.1155	488	-0.00(-2.45%)
Dec 13, 2024	0.1184	0.1184	0.1184	0.1184	636	+0.01(+13.52%)
Dec 10, 2024				0.1043	4	-0.00(-0.67%)
Dec 09, 2024	0.1050	0.1050	0.1050	0.1050	193	+0.01(+13.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.