Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortum Oyj
(OP:
FOJCY
)
3.100
-0.047 (-1.49%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.250
3.250
3.147
3.147
5,145
-0.10(-3.17%)
Sep 30, 2024
3.250
3.250
3.250
3.250
451
+0.02(+0.78%)
Sep 27, 2024
3.225
3.225
3.225
3.225
160
-0.08(-2.57%)
Sep 26, 2024
3.280
3.320
3.264
3.310
1,548
+0.12(+3.76%)
Sep 25, 2024
3.170
3.200
3.170
3.190
2,106
+0.09(+2.90%)
Sep 24, 2024
3.115
3.115
3.100
3.100
1,656
-0.07(-2.21%)
Sep 23, 2024
3.170
3.170
3.135
3.170
1,617
+0.02(+0.63%)
Sep 20, 2024
3.150
3.150
3.150
3.150
830
+0.03(+0.96%)
Sep 19, 2024
3.120
3.120
3.120
3.120
20,179
-0.07(-2.30%)
Sep 18, 2024
3.130
3.193
3.130
3.193
8,414
+0.12(+4.02%)
Sep 17, 2024
2.990
3.070
2.990
3.070
466
-0.01(-0.32%)
Sep 13, 2024
3.080
179
-0.00(-0.05%)
Sep 12, 2024
3.120
3.120
3.082
3.082
356
-0.04(-1.33%)
Sep 11, 2024
3.080
3.123
3.010
3.123
7,348
+0.00(+0.10%)
Sep 10, 2024
3.120
3.120
3.120
3.120
1,074
+0.04(+1.30%)
Sep 09, 2024
3.080
3.090
3.080
3.080
795
-0.03(-0.96%)
Sep 06, 2024
3.120
3.130
3.110
3.110
3,110
+0.03(+1.06%)
Sep 05, 2024
3.078
3.085
3.078
3.078
295
-0.03(-1.05%)
Sep 04, 2024
3.050
3.180
3.000
3.110
28,721
-0.03(-0.91%)
Sep 03, 2024
3.155
3.155
3.139
3.139
425
-0.05(-1.61%)
Aug 30, 2024
3.102
3.190
3.102
3.190
1,349
+0.02(+0.63%)
Aug 29, 2024
3.170
3.170
3.170
3.170
257
-0.01(-0.31%)
Aug 28, 2024
3.180
3.190
3.180
3.180
1,847
-0.07(-2.15%)
Aug 27, 2024
3.250
3.250
3.250
3.250
577
+0.02(+0.62%)
Aug 26, 2024
3.230
3.230
3.230
3.230
896
-0.01(-0.31%)
Aug 23, 2024
3.240
3.240
3.240
3.240
692
+0.06(+1.74%)
Aug 22, 2024
3.180
3.212
3.180
3.184
3,480
-0.03(-1.06%)
Aug 21, 2024
3.190
3.219
3.190
3.219
453
+0.03(+0.83%)
Aug 20, 2024
3.190
3.200
3.190
3.192
1,827
+0.03(+1.01%)
Aug 19, 2024
3.126
3.160
3.126
3.160
1,594
+0.03(+1.09%)
Aug 16, 2024
3.055
3.126
3.055
3.126
1,509
+0.03(+0.84%)
Aug 15, 2024
3.100
3.100
3.100
3.100
5,947
+0.09(+2.99%)
Aug 14, 2024
3.100
3.100
3.010
3.010
334
-0.08(-2.71%)
Aug 13, 2024
3.086
3.094
3.086
3.094
516
+0.09(+3.13%)
Aug 12, 2024
3.000
3.000
3.000
3.000
267
+0.00(+0.00%)
Aug 09, 2024
2.945
3.050
2.945
3.000
5,298
-0.10(-3.23%)
Aug 08, 2024
3.091
3.100
3.028
3.100
2,657
+0.05(+1.64%)
Aug 07, 2024
3.050
3.060
3.050
3.050
1,804
+0.09(+3.04%)
Aug 05, 2024
2.960
93
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.