close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forwardly Inc (OP:FORW)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0030 0 +0.00(+7.14%)
Feb 11, 2026 0.0035 0.0035 0.0027 0.0028 338,282 +0.00(+3.70%)
Feb 10, 2026 0.0037 0.0037 0.0027 0.0027 45,546 -0.00(-27.03%)
Feb 09, 2026 0.0036 0.0037 0.0035 0.0037 100,300 +0.00(+2.78%)
Feb 06, 2026 0.0035 0.0037 0.0035 0.0036 170,700 +0.00(+2.86%)
Feb 05, 2026 0.0025 0.0036 0.0025 0.0035 555,303 +0.00(+25.00%)
Feb 04, 2026 0.0027 0.0029 0.0025 0.0028 675,827 +0.00(+0.00%)
Feb 03, 2026 0.0028 0.0029 0.0027 0.0028 291,326 +0.00(+3.70%)
Feb 02, 2026 0.0028 0.0030 0.0027 0.0027 289,502 -0.00(-15.62%)
Jan 30, 2026 0.0032 0.0032 0.0029 0.0032 136,531 +0.00(+10.34%)
Jan 29, 2026 0.0029 0.0029 0.0029 0.0029 5,050 -0.00(-3.33%)
Jan 28, 2026 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Jan 27, 2026 0.0030 0.0030 0.0029 0.0030 85,509 +0.00(+0.00%)
Jan 26, 2026 0.0030 0.0030 0.0029 0.0030 350,013 -0.00(-3.23%)
Jan 23, 2026 0.0034 0.0042 0.0031 0.0031 795,096 -0.00(-6.06%)
Jan 22, 2026 0.0029 0.0033 0.0029 0.0033 66,350 +0.00(+13.79%)
Jan 21, 2026 0.0035 0.0035 0.0029 0.0029 101,485 -0.00(-9.38%)
Jan 20, 2026 0.0028 0.0033 0.0028 0.0032 17,500 +0.00(+6.67%)
Jan 16, 2026 0.0045 0.0045 0.0029 0.0030 337,770 -0.00(-3.23%)
Jan 15, 2026 0.0032 0.0036 0.0031 0.0031 479,200 -0.00(-3.13%)
Jan 14, 2026 0.0034 0.0037 0.0032 0.0032 595,808 -0.00(-13.51%)
Jan 13, 2026 0.0034 0.0037 0.0032 0.0037 175,835 +0.00(+8.82%)
Jan 12, 2026 0.0033 0.0035 0.0032 0.0034 225,652 +0.00(+3.03%)
Jan 09, 2026 0.0033 0.0035 0.0033 0.0033 10,733 +0.00(+0.00%)
Jan 08, 2026 0.0032 0.0035 0.0032 0.0033 162,243 -0.00(-2.94%)
Jan 07, 2026 0.0036 0.0036 0.0034 0.0034 169,602 -0.00(-2.86%)
Jan 06, 2026 0.0036 0.0036 0.0032 0.0035 112,625 +0.00(+0.00%)
Jan 05, 2026 0.0036 0.0037 0.0032 0.0035 267,061 -0.00(-2.78%)
Jan 02, 2026 0.0036 0.0037 0.0035 0.0036 150,665 -0.00(-2.70%)
Dec 31, 2025 0.0031 0.0041 0.0031 0.0037 1,352,274 +0.00(+0.00%)
Dec 30, 2025 0.0030 0.0038 0.0029 0.0037 523,652 +0.00(+0.00%)
Dec 29, 2025 0.0038 0.0049 0.0030 0.0037 1,307,403 -0.00(-2.63%)
Dec 26, 2025 0.0040 0.0040 0.0037 0.0038 71,253 +0.00(+0.00%)
Dec 24, 2025 0.0036 0.0038 0.0036 0.0038 33,686 -0.00(-2.56%)
Dec 23, 2025 0.0040 0.0040 0.0036 0.0039 385,000 +0.00(+2.63%)
Dec 22, 2025 0.0038 0.0050 0.0037 0.0038 126,863 -0.00(-2.56%)
Dec 19, 2025 0.0038 0.0040 0.0037 0.0039 89,044 +0.00(+8.33%)
Dec 18, 2025 0.0039 0.0042 0.0036 0.0036 187,290 -0.00(-12.20%)
Dec 17, 2025 0.0037 0.0041 0.0037 0.0041 84,131 +0.00(+5.13%)
Dec 16, 2025 0.0042 0.0047 0.0036 0.0039 489,150 -0.00(-9.30%)
Dec 15, 2025 0.0043 0.0043 0.0040 0.0043 31,500 +0.00(+16.22%)
Dec 12, 2025 0.0045 0.0046 0.0036 0.0037 364,621 -0.00(-9.76%)
Dec 11, 2025 0.0046 0.0049 0.0041 0.0041 204,646 +0.00(+0.00%)
Dec 10, 2025 0.0036 0.0045 0.0036 0.0041 164,551 +0.00(+0.00%)
Dec 09, 2025 0.0045 0.0045 0.0036 0.0041 8,711 +0.00(+7.89%)
Dec 08, 2025 0.0043 0.0043 0.0038 0.0038 94,433 -0.00(-11.63%)
Dec 05, 2025 0.0043 0.0044 0.0033 0.0043 14,888 -0.00(-2.27%)
Dec 04, 2025 0.0043 0.0048 0.0043 0.0044 63,604 -0.00(-2.22%)
Dec 03, 2025 0.0052 0.0052 0.0033 0.0045 12,985 +0.00(+4.65%)
Dec 02, 2025 0.0043 0.0048 0.0043 0.0043 71,325 -0.00(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today