Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Frmo Corp
(OP:
FRMO
)
8.590
+0.090 (+1.06%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
8.500
8.500
8.500
8.500
874
+0.01(+0.12%)
Jul 02, 2025
8.481
8.500
8.481
8.490
1,541
+0.05(+0.59%)
Jul 01, 2025
8.463
8.490
8.380
8.440
2,373
-0.01(-0.12%)
Jun 30, 2025
8.430
8.490
8.430
8.450
6,900
+0.00(+0.00%)
Jun 27, 2025
8.528
8.528
8.420
8.450
1,001
+0.01(+0.17%)
Jun 26, 2025
8.460
8.581
8.370
8.436
10,840
-0.15(-1.79%)
Jun 25, 2025
8.570
8.590
8.570
8.590
1,521
+0.19(+2.26%)
Jun 24, 2025
8.500
8.500
8.335
8.400
3,553
-0.06(-0.67%)
Jun 23, 2025
8.463
8.463
8.360
8.457
12,264
+0.07(+0.80%)
Jun 20, 2025
8.462
8.590
8.370
8.390
6,883
-0.12(-1.41%)
Jun 18, 2025
8.600
8.600
8.510
8.510
2,594
-0.09(-1.05%)
Jun 17, 2025
8.584
8.600
8.555
8.600
3,175
+0.03(+0.36%)
Jun 16, 2025
8.500
8.581
8.370
8.569
7,527
+0.21(+2.50%)
Jun 13, 2025
8.360
8.360
8.360
8.360
591
+0.00(+0.00%)
Jun 12, 2025
8.350
8.370
8.350
8.360
2,902
-0.13(-1.53%)
Jun 11, 2025
8.450
8.600
8.370
8.490
6,679
+0.10(+1.19%)
Jun 10, 2025
8.400
8.640
8.390
8.390
2,463
-0.01(-0.12%)
Jun 09, 2025
8.375
8.400
8.375
8.400
2,233
-0.12(-1.36%)
Jun 06, 2025
8.430
8.620
8.340
8.516
7,908
+0.02(+0.19%)
Jun 05, 2025
8.320
8.500
8.320
8.500
4,409
-0.09(-1.05%)
Jun 04, 2025
8.463
8.590
8.390
8.590
4,120
+0.20(+2.38%)
Jun 03, 2025
8.500
8.500
8.250
8.390
15,478
-0.08(-0.94%)
Jun 02, 2025
8.430
8.550
8.250
8.470
10,998
+0.06(+0.71%)
May 30, 2025
8.470
8.720
8.360
8.410
23,069
+0.03(+0.36%)
May 29, 2025
8.470
8.490
8.280
8.380
7,860
-0.02(-0.24%)
May 28, 2025
8.300
8.400
8.210
8.400
20,475
+0.03(+0.30%)
May 27, 2025
8.390
8.400
8.350
8.375
9,408
+0.02(+0.24%)
May 23, 2025
8.390
8.500
8.320
8.355
10,521
-0.12(-1.47%)
May 22, 2025
8.220
8.600
8.220
8.480
18,591
+0.18(+2.17%)
May 21, 2025
8.220
8.400
8.220
8.300
13,363
-0.10(-1.19%)
May 20, 2025
8.370
8.400
8.285
8.400
11,655
-0.05(-0.59%)
May 19, 2025
8.650
8.650
8.200
8.450
7,362
-0.36(-4.09%)
May 16, 2025
8.070
8.820
8.070
8.810
4,911
+0.33(+3.89%)
May 15, 2025
8.310
8.492
8.232
8.480
12,351
+0.17(+2.05%)
May 14, 2025
8.110
8.700
8.110
8.310
9,089
-0.03(-0.36%)
May 13, 2025
8.270
8.740
8.270
8.340
7,682
-0.01(-0.15%)
May 12, 2025
8.110
8.560
8.110
8.352
15,075
+0.25(+3.12%)
May 09, 2025
8.190
8.190
8.100
8.100
9,413
-0.07(-0.91%)
May 08, 2025
8.138
8.180
8.020
8.174
20,105
+0.04(+0.54%)
May 07, 2025
8.110
8.200
8.110
8.130
4,281
-0.09(-1.09%)
May 06, 2025
8.200
8.300
8.200
8.220
10,333
+0.02(+0.24%)
May 05, 2025
8.225
8.400
8.200
8.200
10,259
-0.12(-1.44%)
May 02, 2025
8.400
8.500
8.277
8.320
13,416
-0.16(-1.89%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.