Firm Capital Property Trust (OP: FRMUF )
4.220
-0.060
(-1.40%)
Streaming Delayed Price
Updated: 11:13 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 4.280 | 0 | +0.05(+1.18%) | |||
| Nov 15, 2024 | 4.230 | 0 | +0.01(+0.24%) | |||
| Nov 14, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 650 | -0.08(-1.86%) |
| Nov 11, 2024 | 4.300 | 0 | -0.01(-0.23%) | |||
| Nov 08, 2024 | 4.265 | 4.310 | 4.265 | 4.310 | 500 | +0.12(+2.86%) |
| Nov 06, 2024 | 4.190 | 0 | -0.02(-0.48%) | |||
| Oct 31, 2024 | 4.210 | 101 | -0.12(-2.77%) | |||
| Oct 29, 2024 | 4.330 | 0 | -0.02(-0.43%) | |||
| Oct 28, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 1,600 | +0.02(+0.43%) |
| Oct 23, 2024 | 4.330 | 0 | +0.05(+1.29%) | |||
| Oct 18, 2024 | 4.275 | 0 | -0.02(-0.44%) | |||
| Oct 17, 2024 | 4.259 | 4.294 | 4.259 | 4.294 | 510 | +0.04(+0.92%) |
| Oct 03, 2024 | 4.255 | 0 | -0.07(-1.50%) | |||
| Oct 02, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 201 | -0.03(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.