First Resource Bancorp Inc (OP: FRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 15.00 | 0 | +0.20(+1.35%) | |||
| Feb 05, 2025 | 14.80 | 8 | -0.05(-0.34%) | |||
| Jan 31, 2025 | 14.85 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 14.86 | 14.86 | 14.85 | 14.85 | 2,220 | -0.00(-0.00%) |
| Jan 24, 2025 | 14.85 | 35 | -0.40(-2.62%) | |||
| Jan 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 195 | +0.00(+0.00%) |
| Jan 21, 2025 | 15.25 | 19 | +0.10(+0.66%) | |||
| Jan 15, 2025 | 15.15 | 10 | +0.10(+0.66%) | |||
| Jan 14, 2025 | 15.50 | 15.50 | 15.05 | 15.05 | 2,519 | -0.10(-0.66%) |
| Jan 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 758 | -0.16(-1.05%) |
| Jan 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 2,708 | -0.00(-0.00%) |
| Jan 08, 2025 | 15.49 | 15.50 | 15.31 | 15.31 | 3,080 | -0.19(-1.23%) |
| Jan 06, 2025 | 15.50 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 15.50 | 0 | -0.43(-2.71%) | |||
| Dec 23, 2024 | 15.93 | 0 | +0.28(+1.80%) | |||
| Dec 20, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 208 | +0.12(+0.77%) |
| Dec 19, 2024 | 15.54 | 15.54 | 15.53 | 15.53 | 314 | -0.69(-4.25%) |
| Dec 16, 2024 | 16.22 | 0 | +0.69(+4.44%) | |||
| Dec 13, 2024 | 16.25 | 16.25 | 15.50 | 15.53 | 3,000 | -0.72(-4.43%) |
| Dec 12, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 302 | -0.25(-1.52%) |
| Dec 10, 2024 | 16.50 | 0 | +0.11(+0.67%) | |||
| Dec 06, 2024 | 16.39 | 0 | +0.39(+2.44%) | |||
| Dec 05, 2024 | 15.25 | 16.25 | 15.25 | 16.00 | 2,547 | +1.00(+6.67%) |
| Dec 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,677 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.