Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1253	0.1253	0.1253	0.1253	12,500	-0.00(-3.62%)
Nov 21, 2024	0.1378	0.1378	0.1300	0.1300	19,767	-0.01(-6.88%)
Nov 20, 2024	0.1400	0.1465	0.1394	0.1396	50,079	+0.00(+2.57%)
Nov 19, 2024	0.1361	0.1361	0.1323	0.1361	18,476	-0.02(-10.93%)
Nov 15, 2024				0.1528	0	-0.00(-0.91%)
Nov 13, 2024				0.1542	0	+0.02(+18.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.