Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2600	0.2800	0.2600	0.2750	175,052	-0.00(-0.22%)
Feb 13, 2025	0.3050	0.3050	0.2751	0.2756	438,835	-0.03(-10.66%)
Feb 12, 2025	0.3000	0.3100	0.3000	0.3085	7,066	-0.01(-3.35%)
Feb 11, 2025	0.3126	0.3210	0.3050	0.3192	26,663	+0.01(+2.50%)
Feb 10, 2025	0.3360	0.3448	0.3114	0.3114	164,703	-0.03(-7.46%)
Feb 07, 2025	0.3500	0.3630	0.3231	0.3365	52,242	-0.02(-5.26%)
Feb 06, 2025	0.3449	0.3552	0.3330	0.3552	145,893	+0.02(+6.63%)
Feb 05, 2025	0.3500	0.3500	0.3331	0.3331	52,282	-0.01(-4.03%)
Feb 04, 2025	0.3508	0.3517	0.3401	0.3471	45,600	+0.01(+4.23%)
Feb 03, 2025	0.3414	0.3462	0.3330	0.3330	117,726	-0.02(-4.86%)
Jan 31, 2025	0.3533	0.3627	0.3500	0.3500	51,600	+0.01(+2.94%)
Jan 30, 2025	0.3202	0.3501	0.3202	0.3400	50,910	+0.01(+3.41%)
Jan 29, 2025	0.3375	0.3375	0.3240	0.3288	74,578	-0.03(-7.28%)
Jan 28, 2025	0.3600	0.3600	0.3517	0.3546	8,000	+0.00(+1.26%)
Jan 27, 2025	0.3450	0.3643	0.3240	0.3502	50,884	+0.01(+3.00%)
Jan 24, 2025	0.3251	0.3400	0.3251	0.3400	36,138	+0.01(+4.49%)
Jan 23, 2025	0.3400	0.3400	0.3253	0.3254	70,420	-0.02(-4.94%)
Jan 22, 2025	0.3650	0.3650	0.3331	0.3423	70,131	-0.03(-7.49%)
Jan 21, 2025	0.3849	0.3850	0.3330	0.3700	55,449	-0.02(-5.01%)
Jan 17, 2025	0.3841	0.3919	0.3788	0.3895	37,137	-0.00(-0.13%)
Jan 16, 2025	0.3874	0.3931	0.3700	0.3900	17,380	+0.01(+1.69%)
Jan 15, 2025	0.3735	0.3835	0.3515	0.3835	14,376	+0.01(+3.65%)
Jan 14, 2025	0.3692	0.3900	0.3692	0.3700	17,950	+0.00(+0.93%)
Jan 13, 2025	0.3650	0.3920	0.3600	0.3666	246,402	-0.01(-3.53%)
Jan 10, 2025	0.3862	0.4000	0.3700	0.3800	144,845	-0.00(-1.17%)
Jan 08, 2025	0.3925	0.3925	0.3778	0.3845	56,600	-0.01(-1.64%)
Jan 07, 2025	0.3950	0.3950	0.3900	0.3909	19,122	-0.00(-0.28%)
Jan 06, 2025	0.3875	0.3920	0.3850	0.3920	52,249	+0.00(+0.56%)
Jan 03, 2025	0.3850	0.3900	0.3831	0.3898	78,965	-0.00(-0.13%)
Jan 02, 2025	0.3560	0.3903	0.3540	0.3903	96,123	+0.04(+11.87%)
Dec 31, 2024				0.3489	0	-0.01(-3.62%)
Dec 30, 2024	0.3560	0.4000	0.3539	0.3620	42,505	-0.01(-2.87%)
Dec 27, 2024	0.3750	0.4000	0.3646	0.3727	49,044	-0.03(-6.83%)
Dec 26, 2024	0.3700	0.4054	0.3700	0.4000	28,840	+0.03(+8.02%)
Dec 24, 2024	0.3599	0.3841	0.3599	0.3703	31,953	+0.02(+4.63%)
Dec 23, 2024	0.3513	0.3599	0.3400	0.3539	157,971	+0.01(+4.09%)
Dec 20, 2024	0.3418	0.3418	0.3120	0.3400	71,713	+0.01(+1.49%)
Dec 19, 2024	0.3478	0.3600	0.3350	0.3350	19,333	-0.03(-9.46%)
Dec 18, 2024	0.3600	0.3812	0.3443	0.3700	79,057	+0.02(+5.71%)
Dec 17, 2024	0.3413	0.3500	0.3240	0.3500	54,317	+0.01(+1.63%)
Dec 16, 2024	0.3810	0.3810	0.3444	0.3444	136,082	-0.02(-5.33%)
Dec 13, 2024	0.3300	0.3638	0.3295	0.3638	114,415	+0.04(+12.46%)
Dec 12, 2024	0.3277	0.3305	0.3200	0.3235	70,075	-0.00(-1.49%)
Dec 11, 2024	0.3200	0.3476	0.3200	0.3284	75,599	-0.01(-3.27%)
Dec 10, 2024	0.3444	0.3461	0.3325	0.3395	36,471	+0.00(+0.21%)
Dec 09, 2024	0.3505	0.3545	0.3300	0.3388	29,948	+0.00(+0.06%)
Dec 06, 2024	0.3600	0.3720	0.3303	0.3386	33,092	-0.02(-5.94%)
Dec 05, 2024	0.3685	0.3800	0.3525	0.3600	17,218	+0.00(+0.56%)
Dec 04, 2024	0.3600	0.3900	0.3580	0.3580	55,702	-0.01(-3.89%)
Dec 03, 2024	0.3802	0.3802	0.3725	0.3725	1,906	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.