close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP:FUNFF)

0.0027 +0.0024 (+800.00%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 4,381 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0007 0.0003 0.0003 15,925 -0.00(-50.00%)
Dec 16, 2025 0.0005 0.0006 0.0003 0.0006 3,562,135 +0.00(+50.00%)
Dec 15, 2025 0.0027 0.0027 0.0003 0.0004 2,086,164 -0.00(-33.33%)
Dec 12, 2025 0.0005 0.0006 0.0005 0.0006 11,040 +0.00(+50.00%)
Dec 11, 2025 0.0026 0.0026 0.0001 0.0004 24,514 -0.00(-85.19%)
Dec 10, 2025 0.0003 0.0027 0.0003 0.0027 1,004,300 +0.00(+0.00%)
Dec 09, 2025 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+800.00%)
Dec 08, 2025 0.0003 0.0003 0.0003 0.0003 30,304 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0010 0.0003 0.0003 84,655 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 8,500 -0.00(-72.73%)
Dec 03, 2025 0.0011 0.0011 0.0009 0.0011 11,380 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0011 0.0003 0.0011 2,197,867 +0.00(+266.67%)
Dec 01, 2025 0.0003 0.0027 0.0003 0.0003 119,628 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 1,715 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 936,820 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 40,350 -0.00(-40.00%)
Nov 24, 2025 0.0004 0.0005 0.0004 0.0005 289,705 +0.00(+25.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0004 14,750 +0.00(+33.33%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 1,400 -0.00(-88.89%)
Nov 19, 2025 0.0003 0.0027 0.0003 0.0027 5,922 +0.00(+285.71%)
Nov 18, 2025 0.0003 0.0007 0.0003 0.0007 11,585 +0.00(+133.33%)
Nov 17, 2025 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Nov 13, 2025 0.0003 0 -0.00(-66.67%)
Nov 12, 2025 0.0004 0.0009 0.0004 0.0009 11,315 +0.00(+125.00%)
Nov 11, 2025 0.0004 0.0004 0.0004 0.0004 385 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0004 0.0004 0.0004 4,169,874 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 956 +0.00(+33.33%)
Nov 06, 2025 0.0003 0.0003 0.0003 0.0003 1,738 -0.00(-57.14%)
Nov 05, 2025 0.0007 0.0007 0.0004 0.0007 19,959 -0.00(-12.50%)
Nov 04, 2025 0.0008 0.0008 0.0008 0.0008 9,500 +0.00(+166.67%)
Nov 03, 2025 0.0003 0.0004 0.0003 0.0003 47,063 -0.00(-62.50%)
Oct 31, 2025 0.0008 0.0008 0.0008 0.0008 1,101 +0.00(+14.29%)
Oct 30, 2025 0.0008 0.0010 0.0007 0.0007 4,109 -0.00(-36.36%)
Oct 29, 2025 0.0017 0.0017 0.0005 0.0011 15,809 +0.00(+175.00%)
Oct 28, 2025 0.0004 0.0004 0.0004 0.0004 38,567 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0005 0.0004 0.0004 3,825 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0007 0.0003 0.0004 532,312 +0.00(+33.33%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 7,900 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0004 0.0003 0.0003 76,627 -0.00(-25.00%)
Oct 21, 2025 0.0008 0.0008 0.0003 0.0004 16,000 +0.00(+33.33%)
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 7,097 -0.00(-25.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 18,593 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0005 0.0003 0.0004 36,485 -0.00(-75.00%)
Oct 15, 2025 0.0016 0.0016 0.0002 0.0016 85,940 +0.00(+300.00%)
Oct 10, 2025 0.0004 0 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0004 0.0003 0.0004 45,209 +0.00(+33.33%)
Oct 08, 2025 0.0003 0.0003 0.0003 0.0003 995 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0003 0.0003 5,012 -0.00(-94.00%)
Oct 06, 2025 0.0002 0.0050 0.0002 0.0050 4,848 +0.00(+2400.00%)
Oct 03, 2025 0.0031 0.0031 0.0001 0.0002 42,673 -0.00(-60.00%)
Oct 02, 2025 0.0005 0.0005 0.0005 0.0005 1,533 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today